NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.98
+0.220 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Friday, 26th Apr 2024 CEVA stock ended at $19.98. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $19.82 to a day high of $20.21. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $34.19 | $34.30 | $32.64 | $32.65 | 128 081 |
| Jun 10, 2020 | $35.74 | $35.89 | $34.50 | $34.86 | 147 635 |
| Jun 09, 2020 | $35.53 | $36.09 | $35.20 | $35.64 | 131 937 |
| Jun 08, 2020 | $35.69 | $36.07 | $34.59 | $35.93 | 162 212 |
| Jun 05, 2020 | $36.83 | $37.95 | $35.41 | $35.64 | 231 875 |
| Jun 04, 2020 | $35.58 | $36.40 | $35.02 | $36.05 | 316 477 |
| Jun 03, 2020 | $35.10 | $36.53 | $34.48 | $36.42 | 223 066 |
| Jun 02, 2020 | $34.38 | $35.26 | $33.68 | $35.17 | 111 424 |
| Jun 01, 2020 | $34.44 | $35.26 | $33.97 | $34.19 | 196 616 |
| May 29, 2020 | $32.78 | $34.55 | $32.16 | $34.47 | 198 660 |
| May 28, 2020 | $34.63 | $34.64 | $32.23 | $32.40 | 131 870 |
| May 27, 2020 | $34.20 | $34.69 | $32.90 | $34.54 | 117 004 |
| May 26, 2020 | $35.14 | $35.51 | $33.71 | $33.87 | 157 205 |
| May 22, 2020 | $34.00 | $34.73 | $33.31 | $34.72 | 161 820 |
| May 21, 2020 | $33.63 | $34.81 | $32.99 | $34.03 | 216 954 |
| May 20, 2020 | $32.68 | $33.77 | $32.50 | $33.64 | 97 950 |
| May 19, 2020 | $32.30 | $32.77 | $31.72 | $31.78 | 131 140 |
| May 18, 2020 | $32.71 | $33.52 | $32.30 | $32.43 | 172 537 |
| May 15, 2020 | $31.15 | $31.89 | $30.81 | $31.72 | 97 728 |
| May 14, 2020 | $30.27 | $31.44 | $29.68 | $31.40 | 88 725 |
| May 13, 2020 | $32.02 | $32.68 | $29.50 | $30.81 | 177 917 |
| May 12, 2020 | $33.29 | $34.27 | $32.23 | $32.53 | 201 448 |
| May 11, 2020 | $35.50 | $36.79 | $32.99 | $33.33 | 224 919 |
| May 08, 2020 | $32.65 | $33.79 | $32.38 | $33.63 | 142 109 |
| May 07, 2020 | $31.78 | $32.27 | $31.34 | $32.17 | 80 200 |
