NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $6.70 | $7.48 | $6.35 | $6.54 | 1 597 279 |
| Mar 19, 2021 | $6.26 | $6.99 | $6.23 | $6.48 | 1 179 078 |
| Mar 18, 2021 | $6.39 | $6.79 | $6.20 | $6.26 | 570 177 |
| Mar 17, 2021 | $5.94 | $6.48 | $5.90 | $6.43 | 364 707 |
| Mar 16, 2021 | $6.92 | $6.93 | $6.01 | $6.14 | 1 578 404 |
| Mar 15, 2021 | $6.45 | $6.88 | $6.31 | $6.80 | 942 360 |
| Mar 12, 2021 | $6.09 | $6.35 | $5.91 | $6.26 | 581 052 |
| Mar 11, 2021 | $5.66 | $6.38 | $5.64 | $6.35 | 995 801 |
| Mar 10, 2021 | $5.94 | $5.94 | $5.51 | $5.74 | 482 088 |
| Mar 09, 2021 | $5.60 | $6.03 | $5.55 | $5.90 | 518 758 |
| Mar 08, 2021 | $5.61 | $5.63 | $5.20 | $5.43 | 349 276 |
| Mar 05, 2021 | $5.45 | $5.67 | $5.00 | $5.63 | 504 274 |
| Mar 04, 2021 | $5.85 | $5.85 | $5.00 | $5.25 | 619 249 |
| Mar 03, 2021 | $6.00 | $6.19 | $5.80 | $5.92 | 491 537 |
| Mar 02, 2021 | $6.20 | $6.22 | $5.80 | $5.89 | 478 542 |
| Mar 01, 2021 | $6.55 | $6.65 | $6.05 | $6.23 | 1 371 548 |
| Feb 26, 2021 | $6.16 | $6.58 | $5.75 | $6.51 | 1 133 867 |
| Feb 25, 2021 | $5.75 | $6.93 | $5.36 | $6.42 | 4 599 598 |
| Feb 24, 2021 | $4.87 | $6.28 | $4.85 | $5.98 | 2 087 930 |
| Feb 23, 2021 | $4.81 | $5.13 | $4.44 | $4.92 | 966 118 |
| Feb 22, 2021 | $5.84 | $5.93 | $5.30 | $5.36 | 1 194 543 |
| Feb 19, 2021 | $5.88 | $6.40 | $5.71 | $5.90 | 2 040 668 |
| Feb 18, 2021 | $6.39 | $6.40 | $5.61 | $5.73 | 1 943 049 |
| Feb 17, 2021 | $6.86 | $6.95 | $6.45 | $6.55 | 1 729 718 |
| Feb 16, 2021 | $7.01 | $7.20 | $6.75 | $7.18 | 2 389 129 |
