NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $4.13 | $4.35 | $3.95 | $4.01 | 707 688 |
| Apr 26, 2021 | $4.10 | $4.22 | $3.81 | $4.18 | 1 196 346 |
| Apr 23, 2021 | $3.64 | $3.79 | $3.52 | $3.60 | 456 218 |
| Apr 22, 2021 | $3.66 | $3.86 | $3.56 | $3.70 | 225 333 |
| Apr 21, 2021 | $3.35 | $3.75 | $3.35 | $3.68 | 469 386 |
| Apr 20, 2021 | $3.38 | $3.55 | $3.31 | $3.35 | 266 251 |
| Apr 19, 2021 | $3.61 | $3.65 | $3.42 | $3.46 | 307 994 |
| Apr 16, 2021 | $3.61 | $3.72 | $3.47 | $3.65 | 579 286 |
| Apr 15, 2021 | $3.72 | $3.85 | $3.60 | $3.64 | 188 392 |
| Apr 14, 2021 | $3.70 | $3.89 | $3.65 | $3.84 | 189 365 |
| Apr 13, 2021 | $3.72 | $3.76 | $3.52 | $3.65 | 378 072 |
| Apr 12, 2021 | $4.00 | $4.00 | $3.66 | $3.71 | 337 533 |
| Apr 09, 2021 | $4.13 | $4.32 | $3.94 | $4.02 | 610 453 |
| Apr 08, 2021 | $4.08 | $4.20 | $3.88 | $4.18 | 303 740 |
| Apr 07, 2021 | $4.35 | $4.38 | $3.94 | $4.00 | 732 061 |
| Apr 06, 2021 | $4.80 | $4.80 | $4.30 | $4.61 | 382 683 |
| Apr 05, 2021 | $5.00 | $5.00 | $4.50 | $4.56 | 275 833 |
| Apr 01, 2021 | $4.65 | $5.12 | $4.61 | $4.81 | 333 375 |
| Mar 31, 2021 | $4.60 | $4.94 | $4.50 | $4.64 | 270 442 |
| Mar 30, 2021 | $4.67 | $4.69 | $4.30 | $4.61 | 609 128 |
| Mar 29, 2021 | $4.95 | $5.10 | $4.63 | $4.72 | 507 739 |
| Mar 26, 2021 | $5.30 | $5.33 | $4.65 | $4.83 | 1 388 022 |
| Mar 25, 2021 | $5.70 | $7.25 | $5.20 | $5.36 | 8 335 772 |
| Mar 24, 2021 | $6.05 | $6.13 | $5.09 | $5.15 | 638 931 |
| Mar 23, 2021 | $6.51 | $6.51 | $5.81 | $5.97 | 491 655 |
