NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $4.07 | $4.15 | $3.81 | $3.96 | 673 579 |
| Jun 01, 2021 | $3.70 | $4.10 | $3.63 | $4.01 | 773 275 |
| May 28, 2021 | $3.57 | $3.76 | $3.57 | $3.69 | 926 992 |
| May 27, 2021 | $3.60 | $3.74 | $3.52 | $3.54 | 316 069 |
| May 26, 2021 | $3.61 | $3.71 | $3.54 | $3.57 | 275 029 |
| May 25, 2021 | $3.65 | $3.76 | $3.54 | $3.65 | 504 905 |
| May 24, 2021 | $3.28 | $3.58 | $3.24 | $3.49 | 469 042 |
| May 21, 2021 | $3.24 | $3.34 | $3.12 | $3.24 | 406 356 |
| May 20, 2021 | $3.32 | $3.35 | $3.17 | $3.22 | 394 223 |
| May 19, 2021 | $3.18 | $3.40 | $3.17 | $3.32 | 240 682 |
| May 18, 2021 | $3.22 | $3.40 | $3.12 | $3.35 | 727 842 |
| May 17, 2021 | $3.50 | $3.50 | $3.22 | $3.36 | 1 019 285 |
| May 14, 2021 | $2.88 | $3.42 | $2.86 | $3.33 | 1 360 587 |
| May 13, 2021 | $3.05 | $3.05 | $2.80 | $2.88 | 508 047 |
| May 12, 2021 | $2.99 | $3.14 | $2.90 | $2.96 | 276 709 |
| May 11, 2021 | $2.95 | $3.18 | $2.78 | $3.09 | 387 357 |
| May 10, 2021 | $3.24 | $3.50 | $3.03 | $3.10 | 1 349 522 |
| May 07, 2021 | $3.36 | $3.48 | $3.20 | $3.25 | 721 780 |
| May 06, 2021 | $3.32 | $3.58 | $3.08 | $3.29 | 2 405 842 |
| May 05, 2021 | $3.20 | $3.94 | $3.05 | $3.54 | 3 625 549 |
| May 04, 2021 | $3.27 | $3.28 | $3.03 | $3.10 | 358 780 |
| May 03, 2021 | $3.64 | $3.74 | $3.25 | $3.28 | 978 123 |
| Apr 30, 2021 | $3.75 | $3.94 | $3.56 | $3.58 | 2 619 165 |
| Apr 29, 2021 | $4.36 | $4.47 | $3.75 | $3.76 | 1 921 926 |
| Apr 28, 2021 | $4.02 | $4.70 | $3.82 | $4.65 | 8 595 258 |
