14-day Premium Trial Subscription Try For FreeTry Free
$3.85
+0 (+0%)
At Close: May 16, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.82 $3.85 Wednesday, 16th May 2018 CGNT stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85.
90 days $2.72 $3.92
52 weeks $1.55 $3.92

Historical Cogentix Medical prices

Date Open High Low Close Volume
May 16, 2018 $3.85 $3.85 $3.85 $3.85 0
May 15, 2018 $3.85 $3.85 $3.85 $3.85 0
May 14, 2018 $3.85 $3.85 $3.85 $3.85 0
May 11, 2018 $3.85 $3.85 $3.85 $3.85 0
May 10, 2018 $3.85 $3.85 $3.85 $3.85 0
May 09, 2018 $3.85 $3.85 $3.85 $3.85 0
May 08, 2018 $3.85 $3.85 $3.85 $3.85 0
May 07, 2018 $3.85 $3.85 $3.85 $3.85 0
May 04, 2018 $3.85 $3.85 $3.85 $3.85 0
May 03, 2018 $3.85 $3.85 $3.85 $3.85 0
May 02, 2018 $3.85 $3.85 $3.85 $3.85 0
May 01, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 30, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 27, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 26, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 25, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 24, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 23, 2018 $3.85 $3.85 $3.85 $3.85 0
Apr 20, 2018 $3.85 $3.85 $3.82 $3.85 148 600
Apr 19, 2018 $3.84 $3.85 $3.84 $3.85 79 702
Apr 18, 2018 $3.84 $3.85 $3.84 $3.84 38 922
Apr 17, 2018 $3.84 $3.85 $3.83 $3.84 81 782
Apr 16, 2018 $3.85 $3.85 $3.84 $3.84 62 180
Apr 13, 2018 $3.85 $3.85 $3.83 $3.85 73 437
Apr 12, 2018 $3.84 $3.86 $3.83 $3.84 157 928
Click to get the best stock tips daily for free!

About Cogentix Medical

Cogentix Medical Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. Its Actionable Intelligence for a Safer World, an open software designed to help governments and enterprises accelerate and enhance the effectiveness of investigations. The company also offers network intelligence analytics, open source and threat intelligence analytics, and operational intelligence analytics solutions. Its solutions are d... CGNT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT