$90.88 (0.0771%)

Volume: 78.345k

Closed: Mar 31, 2023

Hollow Logo Score: 2.944
City Holding Company Stock
$90.88 (0.0771%)

Volume: 78.345k

Closed: Mar 31, 2023

Score Hollow Logo 2.944
NASDAQ:CHCO

City Holding Company Stock Price (Quote)

$90.88 ( 0.0771% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $86.63 $98.43 Friday, 31st Mar 2023 CHCO stock ended at $90.88. This is 0.0771% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 1.84% from a day low at $90.02 to a day high of $91.68.
90 days $86.63 $100.77
52 weeks $73.40 $103.00

Historical City Holding Company prices

Date Open High Low Close Volume
2023-03-31 $91.51 $91.68 $90.02 $90.88 78 345
2023-03-30 $91.29 $91.29 $88.43 $90.81 187 028
2023-03-29 $92.10 $92.62 $90.02 $91.04 72 164
2023-03-28 $91.75 $92.27 $91.30 $92.00 65 545
2023-03-27 $94.12 $95.00 $91.73 $91.87 82 252
2023-03-24 $89.28 $93.36 $88.76 $93.14 72 905
2023-03-23 $91.05 $91.50 $89.21 $89.85 84 192
2023-03-22 $93.83 $94.32 $90.31 $90.82 106 631
2023-03-21 $92.96 $95.69 $92.88 $93.94 123 690
2023-03-20 $93.29 $96.57 $91.54 $91.82 134 853
2023-03-17 $94.43 $94.43 $91.46 $92.54 331 168
2023-03-16 $91.61 $97.85 $90.70 $95.63 147 200
2023-03-15 $90.52 $94.13 $90.52 $92.53 132 281
2023-03-14 $96.00 $97.59 $92.68 $93.11 155 174
2023-03-13 $89.18 $95.01 $86.63 $91.29 216 620
2023-03-10 $90.25 $93.29 $89.46 $92.28 128 530
2023-03-09 $93.91 $94.11 $90.27 $91.24 95 702
2023-03-08 $94.81 $94.94 $93.06 $94.71 72 518
2023-03-07 $96.64 $96.69 $94.36 $94.50 88 037
2023-03-06 $98.02 $98.02 $96.25 $96.85 73 911
2023-03-03 $96.86 $97.87 $96.07 $97.64 57 164
2023-03-02 $96.63 $96.99 $95.87 $96.90 63 387
2023-03-01 $97.62 $98.43 $96.69 $97.35 47 368
2023-02-28 $98.48 $99.74 $98.05 $98.20 87 790
2023-02-27 $98.54 $99.06 $97.34 $98.44 53 323
2023-02-24 $98.19 $98.71 $97.73 $98.38 44 692
2023-02-23 $99.37 $100.25 $98.59 $98.72 43 956
2023-02-22 $99.53 $100.65 $98.65 $99.62 90 032
2023-02-21 $99.57 $99.88 $99.16 $99.52 49 530
2023-02-17 $99.22 $100.69 $99.00 $100.23 51 709
2023-02-16 $98.59 $99.47 $98.35 $98.89 45 754
2023-02-15 $98.48 $99.74 $98.33 $99.42 31 581
2023-02-14 $99.90 $99.97 $98.37 $98.68 52 209
2023-02-13 $99.27 $100.17 $99.05 $99.98 54 714
2023-02-10 $99.55 $100.53 $99.30 $99.59 56 104
2023-02-09 $100.74 $100.74 $98.27 $99.31 62 550
2023-02-08 $99.02 $100.59 $99.02 $100.27 110 884
2023-02-07 $97.99 $99.64 $97.61 $99.19 64 298
2023-02-06 $99.81 $100.77 $97.94 $98.15 61 161
2023-02-03 $98.08 $100.29 $94.25 $99.83 77 943
2023-02-02 $96.35 $98.42 $95.78 $98.42 66 658
2023-02-01 $94.64 $96.79 $94.43 $96.31 91 634
2023-01-31 $93.33 $95.42 $93.08 $94.79 89 287
2023-01-30 $92.25 $93.44 $92.17 $92.96 62 951
2023-01-27 $90.90 $92.48 $90.90 $91.95 46 934
2023-01-26 $91.52 $91.52 $90.30 $91.08 49 983
2023-01-25 $93.64 $94.40 $89.82 $91.40 72 180
2023-01-24 $90.18 $94.06 $89.56 $93.55 95 369
2023-01-23 $89.77 $89.77 $89.00 $89.37 58 961
2023-01-20 $89.92 $90.19 $88.81 $89.52 105 500
Click to get the best stock tips daily for free!

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity ... CHCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT