Range Low Price High Price Comment
30 days $97.57 $109.18 Friday, 23rd Feb 2024 CHCO stock ended at $101.40. This is 0.99% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.84% from a day low at $100.12 to a day high of $102.96.
90 days $95.39 $115.89
52 weeks $82.53 $115.89

Historical City Holding Company prices

Date Open High Low Close Volume
2024-02-23 $100.12 $102.96 $100.12 $101.40 44 683
2024-02-22 $100.34 $100.60 $99.20 $100.41 47 547
2024-02-21 $101.21 $101.21 $100.29 $100.84 48 675
2024-02-20 $101.65 $103.29 $101.52 $101.87 39 312
2024-02-16 $103.25 $103.94 $102.65 $102.70 42 045
2024-02-15 $101.10 $104.86 $101.10 $104.08 47 758
2024-02-14 $101.00 $101.28 $99.45 $100.87 56 750
2024-02-13 $101.36 $102.39 $99.00 $100.02 87 484
2024-02-12 $101.47 $104.91 $101.47 $104.00 60 346
2024-02-09 $100.09 $101.97 $99.32 $101.84 67 946
2024-02-08 $98.79 $99.96 $98.55 $99.60 39 823
2024-02-07 $99.37 $100.26 $97.57 $99.28 54 608
2024-02-06 $100.46 $101.00 $98.83 $99.43 54 580
2024-02-05 $100.95 $101.20 $99.64 $100.43 70 114
2024-02-02 $100.67 $102.64 $100.67 $101.56 91 652
2024-02-01 $103.15 $103.82 $99.26 $102.21 74 516
2024-01-31 $106.81 $107.02 $102.10 $102.21 82 202
2024-01-30 $107.06 $107.79 $106.74 $107.71 34 272
2024-01-29 $106.95 $107.33 $105.91 $107.10 60 290
2024-01-26 $106.12 $106.93 $105.68 $106.51 37 112
2024-01-25 $106.85 $106.85 $103.70 $105.22 65 014
2024-01-24 $109.18 $109.18 $104.55 $104.73 75 573
2024-01-23 $107.93 $107.93 $105.49 $106.57 78 580
2024-01-22 $105.28 $107.61 $105.10 $107.50 60 877
2024-01-19 $103.99 $104.78 $102.54 $104.60 46 967
Click to get the best stock tips daily for free!

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity ... CHCO Profile

CHCO Dividend Data

2.81%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.715
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT