Range Low Price High Price Comment
30 days $99.10 $106.19 Thursday, 28th Mar 2024 CHCO stock ended at $104.22. This is 0.192% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.91% from a day low at $103.76 to a day high of $104.71.
90 days $97.57 $113.50
52 weeks $82.53 $115.89

Historical City Holding Company prices

Date Open High Low Close Volume
2024-03-28 $103.85 $104.71 $103.76 $104.22 65 565
2024-03-27 $101.59 $104.11 $101.59 $104.02 45 086
2024-03-26 $102.33 $102.33 $100.70 $100.90 39 699
2024-03-25 $102.37 $103.61 $101.15 $101.57 54 609
2024-03-22 $104.02 $104.02 $101.84 $102.05 39 177
2024-03-21 $103.22 $104.49 $103.03 $103.78 47 435
2024-03-20 $99.82 $104.14 $99.81 $103.12 52 574
2024-03-19 $99.15 $100.62 $99.15 $100.17 57 919
2024-03-18 $100.59 $100.71 $99.27 $99.43 54 546
2024-03-15 $99.21 $101.34 $99.21 $100.32 194 988
2024-03-14 $101.56 $101.56 $99.16 $99.67 55 556
2024-03-13 $102.00 $103.18 $101.25 $101.56 45 492
2024-03-12 $103.12 $103.78 $101.96 $102.03 62 246
2024-03-11 $104.52 $105.33 $103.39 $103.39 31 680
2024-03-08 $105.32 $105.32 $103.84 $104.62 37 497
2024-03-07 $105.89 $105.89 $104.14 $104.14 41 553
2024-03-06 $105.30 $106.19 $103.14 $104.66 56 568
2024-03-05 $102.12 $105.51 $102.12 $104.75 60 757
2024-03-04 $101.32 $103.17 $101.32 $101.85 53 667
2024-03-01 $99.95 $100.45 $99.10 $100.31 58 597
2024-02-29 $101.00 $101.18 $99.53 $100.48 82 043
2024-02-28 $100.29 $100.62 $99.44 $99.52 50 002
2024-02-27 $100.66 $101.33 $99.87 $101.04 49 745
2024-02-26 $101.17 $102.33 $100.33 $100.55 52 811
2024-02-23 $100.12 $102.96 $100.12 $101.40 44 683
Click to get the best stock tips daily for free!

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity ... CHCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT