14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

City Holding Company Stock Forecast

NASDAQ:CHCO BUY SELL

$79.88 (1.91%)

Volume: 103.542k

Closed: May 20, 2022

Hollow Logo Score: 2.612

City Holding Company Stock Forecast

BUY SELL NASDAQ:CHCO
$79.88 (1.91%)

Volume: 103.542k

Closed: May 20, 2022

Score Hollow Logo 2.612

City Holding Company Stock Price (Quote) NASDAQ:CHCO

$79.88 ( 1.91% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $76.50 $82.30 Friday, 20th May 2022 CHCO stock ended at $79.88. This is 1.91% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.25% from a day low at $78.15 to a day high of $79.91.
90 days $73.40 $82.30
52 weeks $71.61 $86.30

Historical City Holding Company prices

Date Open High Low Close Volume
2022-05-20 $78.98 $79.91 $78.15 $79.88 103 542
2022-05-19 $78.66 $79.49 $78.10 $78.38 94 156
2022-05-18 $79.24 $80.05 $78.80 $79.50 77 078
2022-05-17 $78.63 $80.26 $78.48 $80.03 66 662
2022-05-16 $78.63 $79.06 $77.17 $77.99 54 831
2022-05-13 $79.10 $79.71 $78.15 $78.46 68 115
2022-05-12 $78.79 $79.50 $77.75 $78.85 83 447
2022-05-11 $79.58 $80.55 $79.10 $79.29 51 066
2022-05-10 $81.42 $81.55 $78.36 $79.37 89 880
2022-05-09 $79.81 $81.46 $79.43 $81.13 135 585
2022-05-06 $79.93 $80.55 $78.56 $80.20 101 311
2022-05-05 $81.45 $82.15 $79.76 $80.23 154 531
2022-05-04 $78.59 $82.30 $78.59 $82.17 125 404
2022-05-03 $78.47 $79.00 $77.41 $78.77 139 771
2022-05-02 $77.67 $79.03 $77.44 $78.67 112 875
2022-04-29 $78.01 $78.42 $76.99 $77.38 134 602
2022-04-28 $77.71 $78.71 $77.21 $78.30 78 559
2022-04-27 $77.28 $77.99 $76.50 $77.42 100 851
2022-04-26 $78.18 $79.01 $76.95 $77.28 125 607
2022-04-25 $78.90 $78.91 $76.89 $78.44 123 842
2022-04-22 $79.31 $79.69 $76.90 $78.88 55 254
2022-04-21 $79.00 $80.27 $78.52 $79.93 110 200
2022-04-20 $78.39 $80.05 $77.73 $79.16 60 200
2022-04-19 $76.68 $78.56 $76.45 $78.40 56 400
2022-04-18 $75.94 $77.00 $75.71 $76.05 63 100
2022-04-14 $76.00 $76.63 $76.00 $76.48 40 496
2022-04-13 $73.80 $75.83 $73.40 $75.77 71 169
2022-04-12 $75.66 $75.66 $74.16 $74.37 61 525
2022-04-11 $73.75 $75.66 $73.75 $74.62 65 066
2022-04-08 $75.43 $75.65 $73.76 $73.88 126 900
2022-04-07 $76.44 $76.78 $74.73 $74.91 124 100
2022-04-06 $77.05 $77.48 $76.12 $76.22 77 800
2022-04-05 $77.56 $78.22 $77.06 $77.24 65 000
2022-04-04 $78.58 $78.91 $76.93 $77.16 77 000
2022-04-01 $78.87 $79.54 $78.08 $78.74 53 237
2022-03-31 $78.46 $79.41 $78.46 $78.70 47 947
2022-03-30 $79.68 $80.10 $78.12 $78.51 30 944
2022-03-29 $79.83 $80.39 $78.94 $79.84 53 100
2022-03-28 $79.17 $79.49 $78.36 $79.22 71 400
2022-03-25 $78.73 $80.15 $78.17 $79.79 56 400
2022-03-24 $77.94 $78.78 $77.11 $78.58 50 700
2022-03-23 $78.52 $78.52 $77.05 $77.31 61 600
2022-03-22 $78.80 $79.58 $78.48 $78.76 33 708
2022-03-21 $78.90 $79.24 $77.77 $78.32 46 664
2022-03-18 $78.93 $79.98 $77.64 $78.52 165 776
2022-03-17 $80.01 $80.13 $78.97 $79.63 31 600
2022-03-16 $80.21 $80.81 $79.69 $80.45 50 200
2022-03-15 $80.68 $80.68 $78.90 $79.69 44 600
2022-03-14 $80.30 $81.55 $79.93 $80.15 42 700
2022-03-11 $79.49 $80.26 $79.34 $79.68 41 400

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company accepts various deposit products, such as checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT