14-day Premium Trial Subscription Sign Up For FreeGet Free

$80.81 (-1.21%)

Volume: 55k

Closed: Oct 25, 2021

Hollow Logo Score: 1.481

City Holding Company Stock Forecast

$80.81 (-1.21%)

Volume: 55k

Closed: Oct 25, 2021

Score Hollow Logo 1.481

City Holding Company Stock Price (Quote) NASDAQ:CHCO

$80.81 ( -1.21% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $76.13 $82.14 Monday, 25th Oct 2021 CHCO stock ended at $80.81. This is 1.21% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.06% from a day low at $80.48 to a day high of $82.14.
90 days $71.64 $82.14
52 weeks $57.09 $88.49

Historical City Holding Company prices

Date Open High Low Close Volume
2021-10-25 $82.04 $82.14 $80.48 $80.81 55 142
2021-10-22 $80.89 $81.80 $80.89 $81.80 46 569
2021-10-21 $78.26 $80.45 $78.26 $80.43 55 240
2021-10-20 $77.18 $78.21 $76.99 $78.19 40 430
2021-10-19 $77.33 $77.45 $76.71 $77.36 30 514
2021-10-18 $76.52 $77.58 $76.26 $77.36 43 316
2021-10-15 $78.45 $78.45 $76.52 $76.52 49 743
2021-10-14 $76.89 $77.77 $76.13 $77.77 33 042
2021-10-13 $77.83 $77.83 $76.46 $76.98 37 688
2021-10-12 $78.00 $78.34 $77.57 $78.01 27 168
2021-10-11 $79.13 $79.36 $78.07 $78.09 36 081
2021-10-08 $79.43 $79.52 $78.51 $79.07 23 570
2021-10-07 $78.69 $79.59 $78.69 $79.48 36 500
2021-10-06 $78.21 $78.25 $77.00 $77.95 33 359
2021-10-05 $78.94 $78.94 $78.07 $78.40 46 987
2021-10-04 $78.87 $79.45 $78.08 $78.60 36 625
2021-10-01 $77.97 $79.23 $77.67 $78.76 61 417
2021-09-30 $79.04 $79.32 $77.78 $77.91 46 961
2021-09-29 $77.50 $78.73 $77.50 $78.57 44 635
2021-09-28 $78.49 $78.49 $77.24 $77.51 36 574
2021-09-27 $76.38 $78.94 $76.38 $78.16 73 097
2021-09-24 $75.16 $76.50 $75.16 $75.86 42 368
2021-09-23 $74.41 $75.88 $74.41 $75.30 42 128
2021-09-22 $73.29 $74.45 $73.16 $73.63 51 549
2021-09-21 $72.98 $73.56 $72.29 $72.52 72 355
2021-09-20 $74.14 $74.14 $71.64 $72.66 79 935
2021-09-17 $72.38 $76.15 $72.04 $75.56 314 577
2021-09-16 $74.07 $74.07 $71.82 $72.29 49 067
2021-09-15 $72.89 $73.78 $72.71 $72.88 54 442
2021-09-14 $74.33 $74.33 $72.75 $73.01 50 415
2021-09-13 $74.30 $74.76 $73.82 $74.43 47 008
2021-09-10 $75.59 $75.63 $73.86 $74.08 46 910
2021-09-09 $75.58 $76.41 $75.40 $75.48 51 274
2021-09-08 $76.63 $76.80 $74.90 $75.71 57 623
2021-09-07 $78.20 $78.20 $76.90 $76.90 56 603
2021-09-03 $76.85 $77.38 $76.55 $77.12 50 458
2021-09-02 $77.77 $78.04 $77.12 $77.15 37 375
2021-09-01 $77.90 $77.93 $76.98 $77.93 32 555
2021-08-31 $77.61 $78.29 $77.41 $77.90 39 510
2021-08-30 $79.05 $79.05 $77.10 $77.41 36 832
2021-08-27 $76.89 $79.03 $76.89 $78.72 63 104
2021-08-26 $78.35 $78.35 $76.78 $76.88 39 027
2021-08-25 $78.63 $79.20 $77.81 $77.96 43 818
2021-08-24 $78.70 $78.70 $77.98 $78.24 28 955
2021-08-23 $78.75 $79.16 $78.38 $78.72 34 803
2021-08-20 $77.16 $78.75 $77.16 $78.73 49 347
2021-08-19 $77.07 $77.73 $76.95 $77.49 39 228
2021-08-18 $78.72 $79.51 $77.72 $77.94 29 477
2021-08-17 $79.58 $79.58 $78.38 $78.99 32 853
2021-08-16 $79.00 $79.74 $78.58 $79.38 29 562

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company accepts various deposit products, such as checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT