Range Low Price High Price Comment
30 days $103.36 $124.60 Monday, 22nd Jul 2024 CHCO stock ended at $122.02. This is 1.46% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.22% from a day low at $118.99 to a day high of $122.82.
90 days $99.63 $124.60
52 weeks $86.56 $124.60

Historical City Holding Company prices

Date Open High Low Close Volume
Jul 22, 2024 $120.00 $122.82 $118.99 $122.02 40 880
Jul 19, 2024 $121.84 $123.57 $119.97 $120.26 67 310
Jul 18, 2024 $122.40 $124.60 $120.80 $121.69 83 806
Jul 17, 2024 $118.93 $123.99 $118.93 $123.05 90 882
Jul 16, 2024 $115.45 $119.99 $114.32 $119.77 115 974
Jul 15, 2024 $110.95 $114.75 $110.95 $114.61 92 782
Jul 12, 2024 $110.82 $111.43 $110.02 $110.75 66 895
Jul 11, 2024 $109.50 $110.94 $108.69 $110.34 86 579
Jul 10, 2024 $106.03 $107.51 $105.70 $107.31 45 880
Jul 09, 2024 $104.46 $105.89 $104.42 $105.89 39 819
Jul 08, 2024 $105.63 $106.14 $104.86 $104.90 34 879
Jul 05, 2024 $105.54 $105.63 $104.34 $104.53 24 690
Jul 03, 2024 $107.12 $107.12 $104.86 $105.51 18 258
Jul 02, 2024 $105.12 $107.15 $105.12 $106.89 45 616
Jul 01, 2024 $106.36 $106.36 $104.76 $105.74 61 056
Jun 28, 2024 $106.47 $108.39 $105.82 $106.25 113 908
Jun 27, 2024 $104.05 $105.57 $104.05 $105.57 30 146
Jun 26, 2024 $103.36 $104.74 $103.36 $104.42 31 125
Jun 25, 2024 $104.87 $105.01 $103.97 $103.97 33 669
Jun 24, 2024 $103.66 $105.94 $103.66 $105.16 38 950
Jun 21, 2024 $104.13 $104.17 $102.76 $103.25 153 406
Jun 20, 2024 $103.26 $104.71 $103.25 $103.88 42 731
Jun 18, 2024 $102.75 $104.21 $102.75 $104.00 44 973
Jun 17, 2024 $100.79 $102.66 $100.79 $102.66 36 401
Jun 14, 2024 $100.87 $101.46 $100.45 $101.31 45 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity ... CHCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT