14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CHFC
Delisted

Chemical Financial Corporation Stock Price (Quote)

$45.18
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.18 $45.18 Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $45.18 $45.18
52 weeks $45.15 $48.51

Historical Chemical Financial Corporation prices

Date Open High Low Close Volume
Sep 25, 2018 $56.07 $56.28 $54.94 $55.98 215 973
Sep 24, 2018 $56.64 $56.83 $55.27 $55.82 228 069
Sep 21, 2018 $56.55 $57.07 $56.28 $56.61 748 710
Sep 20, 2018 $55.31 $56.74 $55.31 $56.73 328 893
Sep 19, 2018 $54.64 $55.57 $54.53 $54.98 273 341
Sep 18, 2018 $54.78 $54.80 $54.51 $54.61 193 400
Sep 17, 2018 $55.66 $55.66 $54.47 $54.77 227 542
Sep 14, 2018 $54.61 $55.64 $54.17 $55.48 253 442
Sep 13, 2018 $55.33 $55.40 $54.20 $54.52 186 793
Sep 12, 2018 $56.49 $56.49 $54.98 $55.04 185 982
Sep 11, 2018 $56.33 $56.82 $56.22 $56.63 197 688
Sep 10, 2018 $56.93 $57.11 $56.39 $56.46 152 818
Sep 07, 2018 $57.00 $57.30 $56.23 $56.77 214 685
Sep 06, 2018 $57.03 $57.55 $56.75 $56.91 159 399
Sep 05, 2018 $57.15 $57.77 $57.10 $57.29 174 577
Sep 04, 2018 $57.01 $57.46 $56.69 $56.98 191 843
Aug 31, 2018 $56.56 $57.32 $56.45 $57.12 165 935
Aug 30, 2018 $56.76 $57.22 $56.40 $56.65 260 624
Aug 29, 2018 $57.14 $57.29 $56.31 $56.85 185 907
Aug 28, 2018 $57.68 $57.68 $56.63 $57.04 225 376
Aug 27, 2018 $57.87 $58.31 $57.30 $57.44 157 967
Aug 24, 2018 $58.12 $58.28 $57.54 $57.66 127 170
Aug 23, 2018 $58.20 $58.22 $57.46 $57.92 168 293
Aug 22, 2018 $58.43 $58.56 $58.08 $58.20 164 572
Aug 21, 2018 $57.79 $59.10 $56.00 $58.55 242 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHFC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemical Financial Corporation

Chemical Financial Chemical Financial Corporation operates as the financial holding company of Chemical Bank that offers banking and fiduciary products and services to residents and business customers in Michigan. Its products and services include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending... CHFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT