NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Historical Chemical Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2018 | $58.56 | $59.00 | $58.34 | $58.88 | 210 511 |
Jun 07, 2018 | $58.78 | $59.22 | $58.30 | $58.61 | 337 741 |
Jun 06, 2018 | $57.75 | $58.60 | $57.68 | $58.59 | 246 714 |
Jun 05, 2018 | $57.66 | $57.78 | $57.14 | $57.60 | 299 538 |
Jun 04, 2018 | $57.00 | $57.68 | $55.92 | $57.60 | 276 385 |
Jun 01, 2018 | $56.83 | $57.22 | $56.45 | $56.89 | 273 302 |
May 31, 2018 | $56.92 | $57.08 | $56.09 | $56.12 | 317 025 |
May 30, 2018 | $56.56 | $57.60 | $56.00 | $57.25 | 351 017 |
May 29, 2018 | $56.81 | $56.99 | $55.46 | $55.76 | 364 691 |
May 25, 2018 | $57.51 | $57.74 | $57.12 | $57.29 | 136 049 |
May 24, 2018 | $57.88 | $58.05 | $56.84 | $57.61 | 188 331 |
May 23, 2018 | $57.90 | $58.23 | $57.62 | $58.08 | 196 953 |
May 22, 2018 | $57.49 | $58.52 | $57.31 | $58.20 | 316 730 |
May 21, 2018 | $56.01 | $57.36 | $56.01 | $57.31 | 381 237 |
May 18, 2018 | $56.75 | $56.81 | $55.83 | $55.96 | 526 721 |
May 17, 2018 | $56.38 | $56.79 | $55.78 | $56.64 | 234 495 |
May 16, 2018 | $56.38 | $56.60 | $55.25 | $56.37 | 276 349 |
May 15, 2018 | $55.97 | $56.61 | $55.97 | $56.28 | 267 132 |
May 14, 2018 | $56.39 | $56.59 | $55.98 | $56.14 | 173 565 |
May 11, 2018 | $56.45 | $56.71 | $56.29 | $56.39 | 210 109 |
May 10, 2018 | $56.29 | $56.64 | $55.85 | $56.29 | 257 136 |
May 09, 2018 | $56.14 | $56.72 | $55.80 | $56.29 | 218 931 |
May 08, 2018 | $55.26 | $56.09 | $55.24 | $55.96 | 153 248 |
May 07, 2018 | $54.90 | $55.70 | $54.46 | $55.23 | 213 643 |
May 04, 2018 | $53.51 | $55.41 | $52.98 | $54.73 | 212 404 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHFC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.