NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Historical Chemical Financial Corporation prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2018 | $57.98 | $58.33 | $57.22 | $57.65 | 235 493 |
Aug 17, 2018 | $57.90 | $58.19 | $57.60 | $57.94 | 264 194 |
Aug 16, 2018 | $57.34 | $58.59 | $57.32 | $58.15 | 140 990 |
Aug 15, 2018 | $57.71 | $58.26 | $56.98 | $57.09 | 170 903 |
Aug 14, 2018 | $57.15 | $58.95 | $57.15 | $57.94 | 323 286 |
Aug 13, 2018 | $57.07 | $57.83 | $56.82 | $57.08 | 204 510 |
Aug 10, 2018 | $56.94 | $57.68 | $56.52 | $57.21 | 101 929 |
Aug 09, 2018 | $57.38 | $57.71 | $56.83 | $57.29 | 128 138 |
Aug 08, 2018 | $56.83 | $57.70 | $56.38 | $57.49 | 155 935 |
Aug 07, 2018 | $56.88 | $57.57 | $56.63 | $56.67 | 115 539 |
Aug 06, 2018 | $56.49 | $56.87 | $56.33 | $56.70 | 167 827 |
Aug 03, 2018 | $57.38 | $57.97 | $56.48 | $56.59 | 179 095 |
Aug 02, 2018 | $56.59 | $57.60 | $56.35 | $57.37 | 298 911 |
Aug 01, 2018 | $56.93 | $57.44 | $56.31 | $56.71 | 314 135 |
Jul 31, 2018 | $58.11 | $58.11 | $56.55 | $56.80 | 385 054 |
Jul 30, 2018 | $58.29 | $58.70 | $57.88 | $57.90 | 289 041 |
Jul 27, 2018 | $58.25 | $58.77 | $57.65 | $58.21 | 340 493 |
Jul 26, 2018 | $56.72 | $58.46 | $56.35 | $58.25 | 540 351 |
Jul 25, 2018 | $56.48 | $58.35 | $55.62 | $57.16 | 640 055 |
Jul 24, 2018 | $56.93 | $56.93 | $55.97 | $56.23 | 165 988 |
Jul 23, 2018 | $56.11 | $57.14 | $56.06 | $56.81 | 160 035 |
Jul 20, 2018 | $56.09 | $56.58 | $55.72 | $56.19 | 186 667 |
Jul 19, 2018 | $55.99 | $56.33 | $55.58 | $56.12 | 198 655 |
Jul 18, 2018 | $55.66 | $56.19 | $55.41 | $56.12 | 142 461 |
Jul 17, 2018 | $55.64 | $56.19 | $55.49 | $55.62 | 165 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHFC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.