NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.34
-0.0900 (-0.354%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.49 | Thursday, 2nd May 2024 CHSCM stock ended at $25.34. This is 0.354% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.671% from a day low at $25.32 to a day high of $25.49. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $24.68 | $24.86 | $24.42 | $24.58 | 61 628 |
| Sep 27, 2022 | $24.81 | $25.06 | $24.57 | $24.74 | 146 146 |
| Sep 26, 2022 | $24.85 | $24.99 | $24.77 | $24.81 | 21 208 |
| Sep 23, 2022 | $24.91 | $25.00 | $24.67 | $24.95 | 37 052 |
| Sep 22, 2022 | $25.05 | $25.07 | $24.75 | $24.85 | 38 774 |
| Sep 21, 2022 | $25.06 | $25.25 | $25.01 | $25.05 | 26 106 |
| Sep 20, 2022 | $25.15 | $25.47 | $24.85 | $25.18 | 18 173 |
| Sep 19, 2022 | $25.35 | $25.35 | $25.18 | $25.24 | 13 695 |
| Sep 16, 2022 | $25.60 | $25.60 | $25.10 | $25.37 | 26 240 |
| Sep 15, 2022 | $25.90 | $26.12 | $25.65 | $25.80 | 36 415 |
| Sep 14, 2022 | $25.62 | $26.13 | $25.62 | $25.90 | 11 399 |
| Sep 13, 2022 | $25.70 | $26.00 | $25.70 | $25.88 | 8 549 |
| Sep 12, 2022 | $26.06 | $26.14 | $25.66 | $25.94 | 11 795 |
| Sep 09, 2022 | $25.73 | $26.11 | $25.61 | $25.69 | 11 840 |
| Sep 08, 2022 | $25.69 | $25.80 | $25.60 | $25.70 | 5 051 |
| Sep 07, 2022 | $25.65 | $25.90 | $25.63 | $25.72 | 9 163 |
| Sep 06, 2022 | $25.60 | $25.82 | $25.59 | $25.70 | 7 435 |
| Sep 02, 2022 | $25.90 | $25.97 | $25.58 | $25.60 | 11 378 |
| Sep 01, 2022 | $25.65 | $25.97 | $25.53 | $25.88 | 5 963 |
| Aug 31, 2022 | $25.63 | $25.96 | $25.35 | $25.73 | 35 785 |
| Aug 30, 2022 | $25.75 | $25.87 | $25.50 | $25.65 | 7 506 |
| Aug 29, 2022 | $25.63 | $25.81 | $25.53 | $25.69 | 11 634 |
| Aug 26, 2022 | $25.69 | $25.94 | $25.40 | $25.65 | 8 081 |
| Aug 25, 2022 | $25.48 | $25.66 | $25.37 | $25.50 | 6 823 |
| Aug 24, 2022 | $25.41 | $25.55 | $25.25 | $25.35 | 9 779 |
