14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.72 $25.49 Friday, 17th May 2024 CHSCM stock ended at $25.42. This is 0.118% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.514% from a day low at $25.30 to a day high of $25.43.
90 days $24.69 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
Dec 23, 2022 $24.25 $24.47 $24.21 $24.32 19 510
Dec 22, 2022 $24.46 $24.68 $24.21 $24.21 20 864
Dec 21, 2022 $24.21 $24.71 $24.21 $24.66 29 445
Dec 20, 2022 $24.48 $24.68 $24.17 $24.20 27 567
Dec 19, 2022 $24.27 $24.69 $24.27 $24.63 17 008
Dec 16, 2022 $24.43 $24.57 $24.27 $24.35 34 844
Dec 15, 2022 $24.71 $24.75 $24.42 $24.42 24 498
Dec 14, 2022 $25.02 $25.22 $24.93 $25.01 15 810
Dec 13, 2022 $25.04 $25.25 $24.91 $25.08 13 451
Dec 12, 2022 $24.78 $25.06 $24.78 $24.85 38 883
Dec 09, 2022 $24.71 $24.86 $24.71 $24.78 14 889
Dec 08, 2022 $24.87 $25.11 $24.75 $24.80 21 458
Dec 07, 2022 $24.87 $24.99 $24.69 $24.91 34 962
Dec 06, 2022 $25.01 $25.01 $24.80 $24.93 26 359
Dec 05, 2022 $25.02 $25.13 $24.77 $24.88 24 192
Dec 02, 2022 $24.80 $25.00 $24.80 $24.93 22 130
Dec 01, 2022 $25.06 $25.10 $24.85 $24.98 20 623
Nov 30, 2022 $24.78 $25.07 $24.65 $25.04 69 201
Nov 29, 2022 $25.01 $25.11 $24.89 $24.89 25 607
Nov 28, 2022 $25.12 $25.13 $24.90 $25.06 33 885
Nov 25, 2022 $24.79 $25.07 $24.76 $25.02 10 945
Nov 23, 2022 $25.06 $25.08 $24.77 $24.87 8 257
Nov 22, 2022 $24.61 $25.04 $24.61 $25.04 17 353
Nov 21, 2022 $24.79 $25.02 $24.55 $24.73 11 149
Nov 18, 2022 $24.70 $24.93 $24.61 $24.88 25 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHSCM stock historical prices to predict future price movements?
Trend Analysis: Examine the CHSCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHSCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT