NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.35
-0.0450 (-0.177%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CHSCM stock ended at $25.35. This is 0.177% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.434% from a day low at $25.34 to a day high of $25.45. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $25.24 | $25.45 | $25.17 | $25.26 | 19 569 |
| Feb 23, 2023 | $25.29 | $25.35 | $25.03 | $25.26 | 11 290 |
| Feb 22, 2023 | $25.01 | $25.27 | $25.01 | $25.23 | 16 909 |
| Feb 21, 2023 | $25.15 | $25.26 | $25.03 | $25.05 | 45 476 |
| Feb 17, 2023 | $25.10 | $25.28 | $25.00 | $25.22 | 15 039 |
| Feb 16, 2023 | $25.31 | $25.31 | $25.10 | $25.10 | 28 648 |
| Feb 15, 2023 | $25.40 | $25.44 | $25.23 | $25.31 | 25 120 |
| Feb 14, 2023 | $25.36 | $25.44 | $25.35 | $25.43 | 8 615 |
| Feb 13, 2023 | $25.20 | $25.38 | $25.20 | $25.35 | 7 498 |
| Feb 10, 2023 | $25.29 | $25.38 | $25.19 | $25.35 | 8 391 |
| Feb 09, 2023 | $25.17 | $25.38 | $25.17 | $25.23 | 14 848 |
| Feb 08, 2023 | $25.27 | $25.30 | $25.19 | $25.21 | 17 710 |
| Feb 07, 2023 | $25.35 | $25.35 | $25.16 | $25.21 | 15 271 |
| Feb 06, 2023 | $25.32 | $25.37 | $25.22 | $25.22 | 23 523 |
| Feb 03, 2023 | $25.40 | $25.54 | $25.28 | $25.44 | 40 870 |
| Feb 02, 2023 | $25.40 | $25.44 | $25.22 | $25.44 | 20 803 |
| Feb 01, 2023 | $25.14 | $25.47 | $25.14 | $25.23 | 17 951 |
| Jan 31, 2023 | $24.98 | $25.35 | $24.98 | $25.32 | 55 725 |
| Jan 30, 2023 | $24.90 | $25.04 | $24.80 | $25.04 | 44 327 |
| Jan 27, 2023 | $24.99 | $25.04 | $24.87 | $24.87 | 34 587 |
| Jan 26, 2023 | $24.84 | $25.04 | $24.80 | $24.95 | 55 802 |
| Jan 25, 2023 | $25.00 | $25.13 | $24.77 | $24.82 | 31 837 |
| Jan 24, 2023 | $25.19 | $25.19 | $24.95 | $24.99 | 22 573 |
| Jan 23, 2023 | $24.95 | $25.20 | $24.95 | $25.11 | 33 558 |
| Jan 20, 2023 | $24.78 | $25.07 | $24.75 | $25.07 | 36 400 |
