NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.35
-0.0450 (-0.177%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CHSCM stock ended at $25.35. This is 0.177% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.434% from a day low at $25.34 to a day high of $25.45. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $24.68 | $25.15 | $24.50 | $25.00 | 137 027 |
| Mar 30, 2023 | $24.47 | $24.78 | $24.38 | $24.54 | 34 730 |
| Mar 29, 2023 | $24.95 | $25.23 | $24.25 | $24.38 | 51 304 |
| Mar 28, 2023 | $24.65 | $25.05 | $24.65 | $24.74 | 14 301 |
| Mar 27, 2023 | $25.22 | $25.22 | $24.63 | $24.83 | 9 321 |
| Mar 24, 2023 | $24.37 | $25.00 | $24.36 | $24.83 | 18 592 |
| Mar 23, 2023 | $24.65 | $24.80 | $24.37 | $24.37 | 19 808 |
| Mar 22, 2023 | $24.60 | $24.75 | $24.50 | $24.59 | 9 386 |
| Mar 21, 2023 | $24.50 | $24.72 | $24.35 | $24.50 | 26 485 |
| Mar 20, 2023 | $24.55 | $24.57 | $24.28 | $24.28 | 18 759 |
| Mar 17, 2023 | $24.66 | $24.90 | $24.54 | $24.58 | 10 710 |
| Mar 16, 2023 | $24.54 | $25.20 | $24.54 | $24.71 | 32 406 |
| Mar 15, 2023 | $24.79 | $25.06 | $24.76 | $24.96 | 21 798 |
| Mar 14, 2023 | $24.90 | $25.49 | $24.90 | $25.17 | 23 235 |
| Mar 13, 2023 | $25.50 | $25.50 | $24.83 | $24.83 | 53 600 |
| Mar 10, 2023 | $25.46 | $25.64 | $25.35 | $25.55 | 15 740 |
| Mar 09, 2023 | $25.56 | $25.69 | $25.32 | $25.40 | 46 490 |
| Mar 08, 2023 | $25.45 | $25.71 | $25.38 | $25.68 | 16 493 |
| Mar 07, 2023 | $25.65 | $25.72 | $25.46 | $25.46 | 14 029 |
| Mar 06, 2023 | $25.55 | $25.72 | $25.50 | $25.65 | 8 496 |
| Mar 03, 2023 | $25.69 | $25.72 | $25.47 | $25.55 | 14 210 |
| Mar 02, 2023 | $25.35 | $25.65 | $25.35 | $25.65 | 6 794 |
| Mar 01, 2023 | $25.48 | $25.62 | $25.34 | $25.45 | 9 180 |
| Feb 28, 2023 | $25.46 | $25.79 | $25.31 | $25.70 | 46 172 |
| Feb 27, 2023 | $25.44 | $25.59 | $25.30 | $25.50 | 24 557 |
