NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.43
+0.120 (+0.474%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.44 | Wednesday, 1st May 2024 CHSCM stock ended at $25.43. This is 0.474% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $25.16 to a day high of $25.44. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $28.06 | $28.26 | $27.85 | $27.94 | 9 357 |
| Dec 08, 2021 | $27.97 | $28.27 | $27.97 | $28.21 | 12 265 |
| Dec 07, 2021 | $27.99 | $28.24 | $27.99 | $28.21 | 26 677 |
| Dec 06, 2021 | $27.66 | $28.06 | $27.56 | $27.78 | 13 021 |
| Dec 03, 2021 | $27.95 | $28.11 | $27.65 | $27.78 | 27 307 |
| Dec 02, 2021 | $27.68 | $27.97 | $27.53 | $27.97 | 12 618 |
| Dec 01, 2021 | $27.78 | $27.84 | $27.73 | $27.78 | 13 248 |
| Nov 30, 2021 | $28.15 | $28.15 | $27.59 | $27.61 | 27 544 |
| Nov 29, 2021 | $27.79 | $28.12 | $27.61 | $28.12 | 8 835 |
| Nov 26, 2021 | $27.92 | $27.97 | $27.70 | $27.70 | 4 541 |
| Nov 24, 2021 | $27.90 | $28.05 | $27.72 | $28.00 | 10 786 |
| Nov 23, 2021 | $27.72 | $27.94 | $27.50 | $27.94 | 30 373 |
| Nov 22, 2021 | $27.96 | $27.98 | $27.74 | $27.81 | 13 371 |
| Nov 19, 2021 | $27.80 | $27.89 | $27.65 | $27.89 | 7 771 |
| Nov 18, 2021 | $27.94 | $27.94 | $27.51 | $27.72 | 11 487 |
| Nov 17, 2021 | $27.75 | $27.94 | $27.59 | $27.93 | 18 167 |
