14-day Premium Trial Subscription Try For FreeTry Free
$25.34
-0.0900 (-0.354%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.69 $25.49 Thursday, 2nd May 2024 CHSCM stock ended at $25.34. This is 0.354% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.671% from a day low at $25.32 to a day high of $25.49.
90 days $24.69 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
Jun 10, 2022 $25.41 $25.45 $25.11 $25.39 36 458
Jun 09, 2022 $25.51 $25.65 $25.40 $25.50 26 011
Jun 08, 2022 $25.82 $25.82 $25.55 $25.60 5 405
Jun 07, 2022 $25.54 $25.86 $25.53 $25.69 17 258
Jun 06, 2022 $25.41 $25.75 $25.41 $25.46 16 170
Jun 03, 2022 $25.59 $25.87 $25.40 $25.40 42 790
Jun 02, 2022 $26.10 $26.10 $25.50 $25.69 38 399
Jun 01, 2022 $26.51 $26.51 $25.92 $26.14 7 328
May 31, 2022 $26.15 $26.59 $25.92 $26.31 85 647
May 27, 2022 $26.44 $26.48 $26.25 $26.29 32 189
May 26, 2022 $26.19 $26.44 $25.97 $26.44 18 038
May 25, 2022 $25.88 $26.14 $25.66 $26.13 13 797
May 24, 2022 $25.58 $25.88 $25.31 $25.68 12 260
May 23, 2022 $25.72 $25.87 $25.39 $25.44 13 959
May 20, 2022 $25.48 $25.74 $25.35 $25.74 8 976
May 19, 2022 $25.18 $25.49 $25.05 $25.48 5 989
May 18, 2022 $25.13 $25.51 $25.00 $25.27 22 599
May 17, 2022 $25.33 $25.50 $25.00 $25.27 19 583
May 16, 2022 $24.40 $25.42 $24.30 $25.31 84 065
May 13, 2022 $25.25 $25.41 $24.27 $24.55 58 533
May 12, 2022 $25.25 $25.98 $25.20 $25.31 48 218
May 11, 2022 $25.23 $25.77 $25.21 $25.38 21 720
May 10, 2022 $25.42 $25.90 $25.17 $25.17 21 279
May 09, 2022 $25.56 $26.09 $25.35 $25.36 11 846
May 06, 2022 $25.85 $25.85 $25.63 $25.63 19 272
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT