NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$24.95
+0.110 (+0.443%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.93 | Friday, 19th Apr 2024 CHSCM stock ended at $24.95. This is 0.443% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $24.85 to a day high of $25.06. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $24.88 | $25.06 | $24.85 | $24.95 | 17 150 |
| 2024-04-18 | $24.85 | $24.95 | $24.73 | $24.84 | 24 259 |
| 2024-04-17 | $24.92 | $24.93 | $24.72 | $24.85 | 10 339 |
| 2024-04-16 | $24.69 | $24.90 | $24.69 | $24.76 | 22 742 |
| 2024-04-15 | $24.93 | $24.93 | $24.69 | $24.72 | 36 174 |
| 2024-04-12 | $24.88 | $25.07 | $24.88 | $24.93 | 21 574 |
| 2024-04-11 | $24.97 | $24.98 | $24.88 | $24.96 | 17 653 |
| 2024-04-10 | $25.04 | $25.06 | $24.93 | $25.00 | 39 214 |
| 2024-04-09 | $24.99 | $25.11 | $24.99 | $25.11 | 17 086 |
| 2024-04-08 | $25.05 | $25.07 | $24.99 | $24.99 | 28 794 |
| 2024-04-05 | $25.17 | $25.22 | $25.04 | $25.07 | 49 720 |
| 2024-04-04 | $25.11 | $25.22 | $25.06 | $25.16 | 22 242 |
| 2024-04-03 | $25.05 | $25.20 | $25.03 | $25.08 | 33 624 |
| 2024-04-02 | $25.09 | $25.19 | $25.05 | $25.06 | 40 009 |
| 2024-04-01 | $25.15 | $25.27 | $25.08 | $25.15 | 45 930 |
| 2024-03-28 | $25.39 | $25.49 | $25.08 | $25.12 | 74 681 |
| 2024-03-27 | $25.21 | $25.25 | $25.06 | $25.09 | 54 690 |
| 2024-03-26 | $25.32 | $25.33 | $25.12 | $25.12 | 48 531 |
| 2024-03-25 | $25.62 | $25.62 | $25.29 | $25.35 | 22 368 |
| 2024-03-22 | $25.73 | $25.73 | $25.46 | $25.72 | 18 889 |
| 2024-03-21 | $25.71 | $25.93 | $25.60 | $25.69 | 22 564 |
| 2024-03-20 | $25.64 | $25.87 | $25.51 | $25.79 | 38 512 |
| 2024-03-19 | $25.28 | $25.58 | $25.28 | $25.58 | 28 229 |
| 2024-03-18 | $25.35 | $25.44 | $25.18 | $25.33 | 22 912 |
| 2024-03-15 | $25.34 | $25.35 | $25.13 | $25.22 | 17 866 |
