Volatile Week, but Green? Click to watch the new Podcast.

$25.65 (0.0390%)

Volume: 11.084k

Closed: Jul 01, 2022

Hollow Logo Score: -0.750

CHS Inc Stock Forecast

BUY SELL NASDAQ:CHSCM
$25.65 (0.0390%)

Volume: 11.084k

Closed: Jul 01, 2022

Score Hollow Logo -0.750

CHS Inc Stock Price (Quote) NASDAQ:CHSCM

$25.65 ( 0.0390% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $25.11 $26.51 Friday, 1st Jul 2022 CHSCM stock ended at $25.65. This is 0.039% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 2.05% from a day low at $25.32 to a day high of $25.84.
90 days $24.27 $26.66
52 weeks $24.27 $28.77

Historical CHS Inc prices

Date Open High Low Close Volume
2022-07-01 $25.58 $25.84 $25.32 $25.65 11 084
2022-06-30 $25.65 $25.84 $25.27 $25.64 109 269
2022-06-29 $25.73 $25.73 $25.18 $25.29 12 166
2022-06-28 $25.65 $25.81 $25.40 $25.49 16 806
2022-06-27 $25.68 $25.74 $25.18 $25.48 13 442
2022-06-24 $25.60 $25.62 $25.27 $25.55 11 203
2022-06-23 $25.50 $25.60 $25.30 $25.50 69 945
2022-06-22 $25.38 $25.60 $25.27 $25.50 12 252
2022-06-21 $25.49 $25.67 $25.15 $25.50 14 120
2022-06-17 $25.65 $25.65 $25.17 $25.25 23 006
2022-06-16 $25.35 $25.73 $25.12 $25.54 8 559
2022-06-15 $25.40 $26.10 $25.40 $25.88 25 813
2022-06-14 $25.48 $25.60 $25.35 $25.36 17 252
2022-06-13 $25.41 $25.64 $25.17 $25.39 40 265
2022-06-10 $25.41 $25.45 $25.11 $25.39 36 458
2022-06-09 $25.51 $25.65 $25.40 $25.50 26 011
2022-06-08 $25.82 $25.82 $25.55 $25.60 5 405
2022-06-07 $25.54 $25.86 $25.53 $25.69 17 258
2022-06-06 $25.41 $25.75 $25.41 $25.46 16 170
2022-06-03 $25.59 $25.87 $25.40 $25.40 42 790
2022-06-02 $26.10 $26.10 $25.50 $25.69 38 399
2022-06-01 $26.51 $26.51 $25.92 $26.14 7 328
2022-05-31 $26.15 $26.59 $25.92 $26.31 85 647
2022-05-27 $26.44 $26.48 $26.25 $26.29 32 189
2022-05-26 $26.19 $26.44 $25.97 $26.44 18 038
2022-05-25 $25.88 $26.14 $25.66 $26.13 13 797
2022-05-24 $25.58 $25.88 $25.31 $25.68 12 260
2022-05-23 $25.72 $25.87 $25.39 $25.44 13 959
2022-05-20 $25.48 $25.74 $25.35 $25.74 8 976
2022-05-19 $25.18 $25.49 $25.05 $25.48 5 989
2022-05-18 $25.13 $25.51 $25.00 $25.27 22 599
2022-05-17 $25.33 $25.50 $25.00 $25.27 19 583
2022-05-16 $24.40 $25.42 $24.30 $25.31 84 065
2022-05-13 $25.25 $25.41 $24.27 $24.55 58 533
2022-05-12 $25.25 $25.98 $25.20 $25.31 48 218
2022-05-11 $25.23 $25.77 $25.21 $25.38 21 720
2022-05-10 $25.42 $25.90 $25.17 $25.17 21 279
2022-05-09 $25.56 $26.09 $25.35 $25.36 11 846
2022-05-06 $25.85 $25.85 $25.63 $25.63 19 272
2022-05-05 $25.89 $25.89 $25.71 $25.82 60 105
2022-05-04 $25.92 $26.19 $25.71 $25.95 9 267
2022-05-03 $26.05 $26.28 $25.80 $25.92 22 818
2022-05-02 $26.29 $26.30 $25.91 $26.09 8 164
2022-04-29 $26.20 $26.58 $25.95 $26.48 75 496
2022-04-28 $25.74 $26.59 $25.74 $26.58 23 595
2022-04-27 $25.87 $26.01 $25.60 $25.73 13 745
2022-04-26 $25.84 $26.01 $25.75 $25.90 14 907
2022-04-25 $25.81 $25.90 $25.75 $25.87 12 512
2022-04-22 $25.90 $25.98 $25.80 $25.85 2 980
2022-04-21 $26.01 $26.01 $25.80 $25.81 23 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT