$25.10 (-0.0796%)

Volume: 9.573k

Closed: Jun 02, 2023

Hollow Logo Score: 1.444
CHS Inc Stock
$25.10 (-0.0796%)

Volume: 9.573k

Closed: Jun 02, 2023

Score Hollow Logo 1.444
NASDAQ:CHSCM

CHS Inc Stock Price (Quote)

$25.10 ( -0.0796% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $24.36 $25.30 Friday, 2nd Jun 2023 CHSCM stock ended at $25.10. This is 0.0796% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.678% from a day low at $25.08 to a day high of $25.25.
90 days $24.25 $25.72
52 weeks $23.14 $26.75

Historical CHS Inc prices

Date Open High Low Close Volume
2023-06-02 $25.20 $25.25 $25.08 $25.10 9 573
2023-06-01 $25.19 $25.28 $25.00 $25.12 28 611
2023-05-31 $24.82 $25.30 $24.81 $25.25 104 495
2023-05-30 $24.97 $25.13 $24.82 $24.93 15 637
2023-05-26 $24.94 $24.98 $24.76 $24.98 15 087
2023-05-25 $24.88 $24.99 $24.80 $24.90 8 295
2023-05-24 $24.82 $24.95 $24.64 $24.75 11 314
2023-05-23 $24.75 $24.93 $24.66 $24.90 19 727
2023-05-22 $24.53 $24.67 $24.50 $24.59 19 317
2023-05-19 $24.59 $24.69 $24.50 $24.53 16 942
2023-05-18 $24.52 $24.78 $24.50 $24.71 32 450
2023-05-17 $24.42 $24.73 $24.36 $24.63 27 824
2023-05-16 $24.60 $24.57 $24.37 $24.50 24 760
2023-05-15 $24.62 $24.72 $24.52 $24.57 17 000
2023-05-12 $24.56 $24.70 $24.53 $24.63 13 014
2023-05-11 $24.65 $24.74 $24.52 $24.70 16 381
2023-05-10 $24.74 $24.89 $24.65 $24.69 9 940
2023-05-09 $24.89 $24.89 $24.60 $24.69 17 114
2023-05-08 $24.76 $24.76 $24.52 $24.72 13 112
2023-05-05 $24.45 $24.75 $24.42 $24.62 17 156
2023-05-04 $24.55 $24.92 $24.40 $24.45 16 866
2023-05-03 $24.78 $24.91 $24.52 $24.61 13 810
2023-05-02 $24.87 $24.90 $24.53 $24.70 31 776
2023-05-01 $25.01 $25.00 $24.74 $24.82 26 930
2023-04-28 $25.06 $25.08 $24.91 $25.08 67 870
2023-04-27 $24.95 $25.08 $24.88 $25.02 39 199
2023-04-26 $24.89 $25.07 $24.89 $25.00 18 263
2023-04-25 $25.00 $25.16 $24.95 $24.98 24 041
2023-04-24 $25.10 $25.20 $25.01 $25.09 14 884
2023-04-21 $25.19 $25.20 $25.06 $25.10 14 360
2023-04-20 $25.20 $25.22 $25.06 $25.15 16 404
2023-04-19 $25.17 $25.24 $25.05 $25.22 9 017
2023-04-18 $25.05 $25.14 $25.05 $25.13 7 581
2023-04-17 $25.12 $25.14 $24.90 $25.08 11 858
2023-04-14 $25.17 $25.20 $24.87 $24.87 23 392
2023-04-13 $25.03 $25.20 $24.88 $25.10 26 793
2023-04-12 $24.96 $25.37 $24.96 $25.27 19 275
2023-04-11 $24.97 $25.03 $24.78 $25.03 23 184
2023-04-10 $24.95 $25.00 $24.79 $24.99 15 809
2023-04-06 $24.84 $24.99 $24.76 $24.95 15 843
2023-04-05 $24.81 $24.99 $24.67 $24.91 16 480
2023-04-04 $24.96 $25.00 $24.85 $24.98 19 611
2023-04-03 $25.00 $25.00 $24.61 $24.92 36 227
2023-03-31 $24.68 $25.15 $24.50 $25.00 137 027
2023-03-30 $24.47 $24.78 $24.38 $24.54 34 730
2023-03-29 $24.95 $25.23 $24.25 $24.38 51 304
2023-03-28 $24.65 $25.05 $24.65 $24.74 14 301
2023-03-27 $25.22 $25.22 $24.63 $24.83 9 321
2023-03-24 $24.37 $25.00 $24.36 $24.83 18 592
2023-03-23 $24.65 $24.80 $24.37 $24.37 19 808
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT