IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $24.88 $25.93 Friday, 12th Apr 2024 CHSCM stock ended at $24.93. This is 0.120% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.764% from a day low at $24.88 to a day high of $25.07.
90 days $24.86 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $24.88 $25.07 $24.88 $24.93 21 574
2024-04-11 $24.97 $24.98 $24.88 $24.96 17 653
2024-04-10 $25.04 $25.06 $24.93 $25.00 39 214
2024-04-09 $24.99 $25.11 $24.99 $25.11 17 086
2024-04-08 $25.05 $25.07 $24.99 $24.99 28 794
2024-04-05 $25.17 $25.22 $25.04 $25.07 49 720
2024-04-04 $25.11 $25.22 $25.06 $25.16 22 242
2024-04-03 $25.05 $25.20 $25.03 $25.08 33 624
2024-04-02 $25.09 $25.19 $25.05 $25.06 40 009
2024-04-01 $25.15 $25.27 $25.08 $25.15 45 930
2024-03-28 $25.39 $25.49 $25.08 $25.12 74 681
2024-03-27 $25.21 $25.25 $25.06 $25.09 54 690
2024-03-26 $25.32 $25.33 $25.12 $25.12 48 531
2024-03-25 $25.62 $25.62 $25.29 $25.35 22 368
2024-03-22 $25.73 $25.73 $25.46 $25.72 18 889
2024-03-21 $25.71 $25.93 $25.60 $25.69 22 564
2024-03-20 $25.64 $25.87 $25.51 $25.79 38 512
2024-03-19 $25.28 $25.58 $25.28 $25.58 28 229
2024-03-18 $25.35 $25.44 $25.18 $25.33 22 912
2024-03-15 $25.34 $25.35 $25.13 $25.22 17 866
2024-03-14 $25.36 $25.36 $25.21 $25.34 20 716
2024-03-13 $25.57 $25.65 $25.49 $25.65 21 886
2024-03-12 $25.55 $25.64 $25.43 $25.63 24 941
2024-03-11 $25.65 $25.72 $25.57 $25.61 19 461
2024-03-08 $25.60 $25.76 $25.58 $25.73 21 359
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT