14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHSCM ranks #14787 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$27.54 (0.29%)

Volume: 12k

Closed: Jan 21, 2022

Hollow Logo Score: -3.504

CHS Inc Stock Forecast

$27.54 (0.29%)

Volume: 12k

Closed: Jan 21, 2022

Score Hollow Logo -3.504

CHS Inc Stock Price (Quote) NASDAQ:CHSCM

$27.54 ( 0.29% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $27.15 $27.99 Friday, 21st Jan 2022 CHSCM stock ended at $27.54. This is 0.29% more than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 1.20% from a day low at $27.38 to a day high of $27.71.
90 days $27.15 $28.27
52 weeks $26.50 $28.77

Historical CHS Inc prices

Date Open High Low Close Volume
2022-01-21 $27.46 $27.71 $27.38 $27.54 11 885
2022-01-20 $27.65 $27.74 $27.41 $27.46 11 036
2022-01-19 $27.76 $27.76 $27.40 $27.61 11 569
2022-01-18 $27.66 $27.76 $27.50 $27.70 18 333
2022-01-14 $27.78 $27.90 $27.46 $27.90 7 790
2022-01-13 $27.68 $27.95 $27.49 $27.85 9 480
2022-01-12 $27.80 $27.99 $27.60 $27.75 9 757
2022-01-11 $27.60 $27.96 $27.50 $27.95 34 926
2022-01-10 $27.40 $27.68 $27.32 $27.68 23 410
2022-01-07 $27.48 $27.63 $27.44 $27.60 19 301
2022-01-06 $27.52 $27.69 $27.15 $27.62 19 200
2022-01-05 $27.54 $27.73 $27.28 $27.39 15 972
2022-01-04 $27.75 $27.75 $27.43 $27.56 6 582
2022-01-03 $27.79 $27.79 $27.56 $27.71 9 966
2021-12-31 $27.55 $27.79 $27.47 $27.74 50 036
2021-12-30 $27.41 $27.53 $27.40 $27.50 9 369
2021-12-29 $27.63 $27.63 $27.38 $27.40 7 439
2021-12-28 $27.57 $27.62 $27.39 $27.45 13 909
2021-12-27 $27.61 $27.87 $27.45 $27.45 7 239
2021-12-23 $27.60 $27.79 $27.21 $27.63 935 484
2021-12-22 $27.79 $27.79 $27.60 $27.60 12 675
2021-12-21 $27.45 $27.75 $27.44 $27.71 130 709
2021-12-20 $27.40 $27.61 $27.18 $27.45 25 115
2021-12-17 $27.58 $27.67 $27.31 $27.42 14 996
2021-12-16 $27.77 $27.77 $27.41 $27.77 15 371
2021-12-15 $27.44 $27.44 $27.20 $27.40 13 972
2021-12-14 $27.49 $27.81 $27.27 $27.37 16 919
2021-12-13 $27.67 $27.80 $27.48 $27.50 7 365
2021-12-10 $28.16 $28.24 $27.93 $28.10 9 247
2021-12-09 $28.06 $28.26 $27.85 $27.94 9 357
2021-12-08 $27.97 $28.27 $27.97 $28.21 12 265
2021-12-07 $27.99 $28.24 $27.99 $28.21 26 677
2021-12-06 $27.66 $28.06 $27.56 $27.78 13 021
2021-12-03 $27.95 $28.11 $27.65 $27.78 27 307
2021-12-02 $27.68 $27.97 $27.53 $27.97 12 618
2021-12-01 $27.78 $27.84 $27.73 $27.78 13 248
2021-11-30 $28.15 $28.15 $27.59 $27.61 27 544
2021-11-29 $27.79 $28.12 $27.61 $28.12 8 835
2021-11-26 $27.92 $27.97 $27.70 $27.70 4 541
2021-11-24 $27.90 $28.05 $27.72 $28.00 10 786
2021-11-23 $27.72 $27.94 $27.50 $27.94 30 373
2021-11-22 $27.96 $27.98 $27.74 $27.81 13 371
2021-11-19 $27.80 $27.89 $27.65 $27.89 7 771
2021-11-18 $27.94 $27.94 $27.51 $27.72 11 487
2021-11-17 $27.75 $27.94 $27.59 $27.93 18 167
2021-11-16 $27.71 $27.77 $27.60 $27.76 9 317
2021-11-15 $27.84 $27.84 $27.62 $27.62 5 560
2021-11-12 $27.79 $27.95 $27.63 $27.69 5 799
2021-11-11 $27.86 $28.01 $27.62 $27.87 17 899
2021-11-10 $28.04 $28.04 $27.72 $27.75 7 745

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT