NASDAQ:CHSCM
$24.87
(
-0.321%
)
Friday, 27th Jan 2023
CHS Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.00 | $25.20 | Friday, 27th Jan 2023 CHSCM stock ended at $24.87. This is 0.321% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.683% from a day low at $24.87 to a day high of $25.04. |
| 90 days | $24.00 | $25.43 | |
| 52 weeks | $23.14 | $27.43 |
Historical CHS Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $24.99 | $25.04 | $24.87 | $24.87 | 34 587 |
| 2023-01-26 | $24.84 | $25.04 | $24.80 | $24.95 | 55 802 |
| 2023-01-25 | $25.00 | $25.13 | $24.77 | $24.82 | 31 837 |
| 2023-01-24 | $25.19 | $25.19 | $24.95 | $24.99 | 22 573 |
| 2023-01-23 | $24.95 | $25.20 | $24.95 | $25.11 | 33 558 |
| 2023-01-20 | $24.78 | $25.07 | $24.75 | $25.07 | 36 400 |
| 2023-01-19 | $24.91 | $24.99 | $24.75 | $24.89 | 26 200 |
| 2023-01-18 | $24.89 | $25.10 | $24.76 | $25.07 | 38 026 |
| 2023-01-17 | $24.88 | $24.88 | $24.72 | $24.83 | 37 440 |
| 2023-01-13 | $24.83 | $24.86 | $24.65 | $24.75 | 19 927 |
| 2023-01-12 | $24.76 | $24.88 | $24.75 | $24.81 | 39 500 |
| 2023-01-11 | $24.80 | $24.88 | $24.61 | $24.76 | 17 900 |
| 2023-01-10 | $24.75 | $24.84 | $24.56 | $24.80 | 14 000 |
| 2023-01-09 | $24.51 | $24.80 | $24.51 | $24.69 | 23 500 |
| 2023-01-06 | $24.64 | $24.75 | $24.53 | $24.53 | 23 300 |
| 2023-01-05 | $24.60 | $24.88 | $24.58 | $24.75 | 10 804 |
| 2023-01-04 | $24.58 | $24.82 | $24.51 | $24.73 | 13 432 |
| 2023-01-03 | $24.09 | $24.60 | $24.09 | $24.58 | 19 072 |
| 2022-12-30 | $24.27 | $24.51 | $24.01 | $24.03 | 59 842 |
| 2022-12-29 | $24.11 | $24.35 | $24.03 | $24.12 | 25 425 |
| 2022-12-28 | $24.10 | $24.17 | $24.00 | $24.03 | 22 355 |
| 2022-12-27 | $24.22 | $24.42 | $24.15 | $24.15 | 22 325 |
| 2022-12-23 | $24.25 | $24.47 | $24.21 | $24.32 | 19 510 |
| 2022-12-22 | $24.46 | $24.68 | $24.21 | $24.21 | 20 864 |
| 2022-12-21 | $24.21 | $24.71 | $24.21 | $24.66 | 29 445 |
| 2022-12-20 | $24.48 | $24.68 | $24.17 | $24.20 | 27 567 |
| 2022-12-19 | $24.27 | $24.69 | $24.27 | $24.63 | 17 008 |
| 2022-12-16 | $24.43 | $24.57 | $24.27 | $24.35 | 34 844 |
| 2022-12-15 | $24.71 | $24.75 | $24.42 | $24.42 | 24 498 |
| 2022-12-14 | $25.02 | $25.22 | $24.93 | $25.01 | 15 810 |
| 2022-12-13 | $25.04 | $25.25 | $24.91 | $25.08 | 13 451 |
| 2022-12-12 | $24.78 | $25.06 | $24.78 | $24.85 | 38 883 |
| 2022-12-09 | $24.71 | $24.86 | $24.71 | $24.78 | 14 889 |
| 2022-12-08 | $24.87 | $25.11 | $24.75 | $24.80 | 21 458 |
| 2022-12-07 | $24.87 | $24.99 | $24.69 | $24.91 | 34 962 |
| 2022-12-06 | $25.01 | $25.01 | $24.80 | $24.93 | 26 359 |
| 2022-12-05 | $25.02 | $25.13 | $24.77 | $24.88 | 24 192 |
| 2022-12-02 | $24.80 | $25.00 | $24.80 | $24.93 | 22 130 |
| 2022-12-01 | $25.06 | $25.10 | $24.85 | $24.98 | 20 623 |
| 2022-11-30 | $24.78 | $25.07 | $24.65 | $25.04 | 69 201 |
| 2022-11-29 | $25.01 | $25.11 | $24.89 | $24.89 | 25 607 |
| 2022-11-28 | $25.12 | $25.13 | $24.90 | $25.06 | 33 885 |
| 2022-11-25 | $24.79 | $25.07 | $24.76 | $25.02 | 10 945 |
| 2022-11-23 | $25.06 | $25.08 | $24.77 | $24.87 | 8 257 |
| 2022-11-22 | $24.61 | $25.04 | $24.61 | $25.04 | 17 353 |
| 2022-11-21 | $24.79 | $25.02 | $24.55 | $24.73 | 11 149 |
| 2022-11-18 | $24.70 | $24.93 | $24.61 | $24.88 | 25 754 |
| 2022-11-17 | $24.75 | $25.00 | $24.50 | $24.69 | 37 295 |
| 2022-11-16 | $25.05 | $25.05 | $24.85 | $24.90 | 18 614 |
| 2022-11-15 | $25.12 | $25.25 | $25.05 | $25.05 | 11 396 |
About CHS Inc
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
