$24.87 (-0.321%)

Volume: 34.587k

Closed: Jan 27, 2023

Hollow Logo Score: 0.688
CHS Inc Stock
$24.87 (-0.321%)

Volume: 34.587k

Closed: Jan 27, 2023

Score Hollow Logo 0.688
NASDAQ:CHSCM

CHS Inc Stock Price (Quote)

$24.87 ( -0.321% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $24.00 $25.20 Friday, 27th Jan 2023 CHSCM stock ended at $24.87. This is 0.321% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.683% from a day low at $24.87 to a day high of $25.04.
90 days $24.00 $25.43
52 weeks $23.14 $27.43

Historical CHS Inc prices

Date Open High Low Close Volume
2023-01-27 $24.99 $25.04 $24.87 $24.87 34 587
2023-01-26 $24.84 $25.04 $24.80 $24.95 55 802
2023-01-25 $25.00 $25.13 $24.77 $24.82 31 837
2023-01-24 $25.19 $25.19 $24.95 $24.99 22 573
2023-01-23 $24.95 $25.20 $24.95 $25.11 33 558
2023-01-20 $24.78 $25.07 $24.75 $25.07 36 400
2023-01-19 $24.91 $24.99 $24.75 $24.89 26 200
2023-01-18 $24.89 $25.10 $24.76 $25.07 38 026
2023-01-17 $24.88 $24.88 $24.72 $24.83 37 440
2023-01-13 $24.83 $24.86 $24.65 $24.75 19 927
2023-01-12 $24.76 $24.88 $24.75 $24.81 39 500
2023-01-11 $24.80 $24.88 $24.61 $24.76 17 900
2023-01-10 $24.75 $24.84 $24.56 $24.80 14 000
2023-01-09 $24.51 $24.80 $24.51 $24.69 23 500
2023-01-06 $24.64 $24.75 $24.53 $24.53 23 300
2023-01-05 $24.60 $24.88 $24.58 $24.75 10 804
2023-01-04 $24.58 $24.82 $24.51 $24.73 13 432
2023-01-03 $24.09 $24.60 $24.09 $24.58 19 072
2022-12-30 $24.27 $24.51 $24.01 $24.03 59 842
2022-12-29 $24.11 $24.35 $24.03 $24.12 25 425
2022-12-28 $24.10 $24.17 $24.00 $24.03 22 355
2022-12-27 $24.22 $24.42 $24.15 $24.15 22 325
2022-12-23 $24.25 $24.47 $24.21 $24.32 19 510
2022-12-22 $24.46 $24.68 $24.21 $24.21 20 864
2022-12-21 $24.21 $24.71 $24.21 $24.66 29 445
2022-12-20 $24.48 $24.68 $24.17 $24.20 27 567
2022-12-19 $24.27 $24.69 $24.27 $24.63 17 008
2022-12-16 $24.43 $24.57 $24.27 $24.35 34 844
2022-12-15 $24.71 $24.75 $24.42 $24.42 24 498
2022-12-14 $25.02 $25.22 $24.93 $25.01 15 810
2022-12-13 $25.04 $25.25 $24.91 $25.08 13 451
2022-12-12 $24.78 $25.06 $24.78 $24.85 38 883
2022-12-09 $24.71 $24.86 $24.71 $24.78 14 889
2022-12-08 $24.87 $25.11 $24.75 $24.80 21 458
2022-12-07 $24.87 $24.99 $24.69 $24.91 34 962
2022-12-06 $25.01 $25.01 $24.80 $24.93 26 359
2022-12-05 $25.02 $25.13 $24.77 $24.88 24 192
2022-12-02 $24.80 $25.00 $24.80 $24.93 22 130
2022-12-01 $25.06 $25.10 $24.85 $24.98 20 623
2022-11-30 $24.78 $25.07 $24.65 $25.04 69 201
2022-11-29 $25.01 $25.11 $24.89 $24.89 25 607
2022-11-28 $25.12 $25.13 $24.90 $25.06 33 885
2022-11-25 $24.79 $25.07 $24.76 $25.02 10 945
2022-11-23 $25.06 $25.08 $24.77 $24.87 8 257
2022-11-22 $24.61 $25.04 $24.61 $25.04 17 353
2022-11-21 $24.79 $25.02 $24.55 $24.73 11 149
2022-11-18 $24.70 $24.93 $24.61 $24.88 25 754
2022-11-17 $24.75 $25.00 $24.50 $24.69 37 295
2022-11-16 $25.05 $25.05 $24.85 $24.90 18 614
2022-11-15 $25.12 $25.25 $25.05 $25.05 11 396

Hot Stocks To Watch:

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT