14-day Premium Trial Subscription Try For FreeTry Free
$25.34
-0.0900 (-0.354%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.69 $25.49 Thursday, 2nd May 2024 CHSCM stock ended at $25.34. This is 0.354% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.671% from a day low at $25.32 to a day high of $25.49.
90 days $24.69 $25.93
52 weeks $23.51 $25.93

Historical CHS Inc prices

Date Open High Low Close Volume
Feb 23, 2022 $26.71 $26.84 $26.48 $26.84 23 800
Feb 22, 2022 $26.60 $26.87 $26.18 $26.61 11 800
Feb 18, 2022 $26.53 $26.76 $26.29 $26.76 17 200
Feb 17, 2022 $26.15 $26.55 $26.15 $26.55 17 600
Feb 16, 2022 $26.00 $26.45 $26.00 $26.30 16 400
Feb 15, 2022 $26.10 $26.52 $26.02 $26.18 15 600
Feb 14, 2022 $26.00 $26.18 $25.65 $26.02 29 100
Feb 11, 2022 $26.01 $26.19 $25.85 $26.05 52 600
Feb 10, 2022 $26.16 $26.35 $25.88 $26.12 651 300
Feb 09, 2022 $26.11 $26.37 $26.11 $26.26 40 400
Feb 08, 2022 $26.26 $26.26 $25.77 $26.07 36 500
Feb 07, 2022 $26.26 $26.68 $26.22 $26.31 15 600
Feb 04, 2022 $26.49 $27.04 $26.14 $26.36 23 900
Feb 03, 2022 $26.85 $26.85 $26.47 $26.59 22 300
Feb 02, 2022 $27.29 $27.43 $26.74 $27.10 35 600
Feb 01, 2022 $27.18 $27.30 $27.03 $27.30 5 500
Jan 31, 2022 $26.79 $27.24 $26.65 $27.24 42 900
Jan 28, 2022 $26.63 $27.02 $26.50 $26.73 18 100
Jan 27, 2022 $27.24 $27.26 $26.21 $26.75 27 400
Jan 26, 2022 $27.51 $27.52 $27.05 $27.23 47 200
Jan 25, 2022 $27.64 $27.64 $27.36 $27.38 20 100
Jan 24, 2022 $27.52 $27.70 $27.39 $27.68 58 200
Jan 21, 2022 $27.46 $27.71 $27.38 $27.54 11 900
Jan 20, 2022 $27.65 $27.74 $27.41 $27.46 11 000
Jan 19, 2022 $27.76 $27.76 $27.40 $27.61 11 600
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT