NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.43
+0.120 (+0.474%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.69 | $25.44 | Wednesday, 1st May 2024 CHSCM stock ended at $25.43. This is 0.474% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $25.16 to a day high of $25.44. |
| 90 days | $24.69 | $25.93 | |
| 52 weeks | $23.51 | $25.93 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $25.16 | $25.44 | $25.16 | $25.43 | 17 907 |
| Apr 30, 2024 | $25.17 | $25.33 | $25.03 | $25.31 | 33 884 |
| Apr 29, 2024 | $25.00 | $25.22 | $25.00 | $25.22 | 32 219 |
| Apr 26, 2024 | $24.95 | $25.15 | $24.95 | $25.04 | 21 019 |
| Apr 25, 2024 | $25.09 | $25.17 | $25.02 | $25.07 | 11 837 |
| Apr 24, 2024 | $25.10 | $25.18 | $25.10 | $25.14 | 13 314 |
| Apr 23, 2024 | $24.91 | $25.21 | $24.91 | $25.11 | 14 814 |
| Apr 22, 2024 | $25.06 | $25.19 | $25.00 | $25.04 | 25 829 |
| Apr 19, 2024 | $24.88 | $25.06 | $24.85 | $24.95 | 17 150 |
| Apr 18, 2024 | $24.85 | $24.95 | $24.73 | $24.84 | 24 259 |
| Apr 17, 2024 | $24.92 | $24.93 | $24.72 | $24.85 | 10 339 |
| Apr 16, 2024 | $24.69 | $24.90 | $24.69 | $24.76 | 22 742 |
| Apr 15, 2024 | $24.93 | $24.93 | $24.69 | $24.72 | 36 174 |
| Apr 12, 2024 | $24.88 | $25.07 | $24.88 | $24.93 | 21 574 |
| Apr 11, 2024 | $24.97 | $24.98 | $24.88 | $24.96 | 17 653 |
| Apr 10, 2024 | $25.04 | $25.06 | $24.93 | $25.00 | 39 214 |
| Apr 09, 2024 | $24.99 | $25.11 | $24.99 | $25.11 | 17 086 |
| Apr 08, 2024 | $25.05 | $25.07 | $24.99 | $24.99 | 28 794 |
| Apr 05, 2024 | $25.17 | $25.22 | $25.04 | $25.07 | 49 720 |
| Apr 04, 2024 | $25.11 | $25.22 | $25.06 | $25.16 | 22 242 |
| Apr 03, 2024 | $25.05 | $25.20 | $25.03 | $25.08 | 33 624 |
| Apr 02, 2024 | $25.09 | $25.19 | $25.05 | $25.06 | 40 009 |
| Apr 01, 2024 | $25.15 | $25.27 | $25.08 | $25.15 | 45 930 |
| Mar 28, 2024 | $25.39 | $25.49 | $25.08 | $25.12 | 74 681 |
| Mar 27, 2024 | $25.21 | $25.25 | $25.06 | $25.09 | 54 690 |
