NASDAQ:CHSCM
CHS Inc Stock Price (Quote)
$25.35
-0.0450 (-0.177%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CHSCM stock ended at $25.35. This is 0.177% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.434% from a day low at $25.34 to a day high of $25.45. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $24.76 | $24.76 | $24.52 | $24.72 | 13 112 |
| May 05, 2023 | $24.45 | $24.75 | $24.42 | $24.62 | 17 156 |
| May 04, 2023 | $24.55 | $24.92 | $24.40 | $24.45 | 16 866 |
| May 03, 2023 | $24.78 | $24.91 | $24.52 | $24.61 | 13 810 |
| May 02, 2023 | $24.87 | $24.90 | $24.53 | $24.70 | 31 776 |
| May 01, 2023 | $25.01 | $25.00 | $24.74 | $24.82 | 26 930 |
| Apr 28, 2023 | $25.06 | $25.08 | $24.91 | $25.08 | 67 870 |
| Apr 27, 2023 | $24.95 | $25.08 | $24.88 | $25.02 | 39 199 |
| Apr 26, 2023 | $24.89 | $25.07 | $24.89 | $25.00 | 18 263 |
| Apr 25, 2023 | $25.00 | $25.16 | $24.95 | $24.98 | 24 041 |
| Apr 24, 2023 | $25.10 | $25.20 | $25.01 | $25.09 | 14 884 |
| Apr 21, 2023 | $25.19 | $25.20 | $25.06 | $25.10 | 14 360 |
| Apr 20, 2023 | $25.20 | $25.22 | $25.06 | $25.15 | 16 404 |
| Apr 19, 2023 | $25.17 | $25.24 | $25.05 | $25.22 | 9 017 |
| Apr 18, 2023 | $25.05 | $25.14 | $25.05 | $25.13 | 7 581 |
| Apr 17, 2023 | $25.12 | $25.14 | $24.90 | $25.08 | 11 858 |
| Apr 14, 2023 | $25.17 | $25.20 | $24.87 | $24.87 | 23 392 |
| Apr 13, 2023 | $25.03 | $25.20 | $24.88 | $25.10 | 26 793 |
| Apr 12, 2023 | $24.96 | $25.37 | $24.96 | $25.27 | 19 275 |
| Apr 11, 2023 | $24.97 | $25.03 | $24.78 | $25.03 | 23 184 |
| Apr 10, 2023 | $24.95 | $25.00 | $24.79 | $24.99 | 15 809 |
| Apr 06, 2023 | $24.84 | $24.99 | $24.76 | $24.95 | 15 843 |
| Apr 05, 2023 | $24.81 | $24.99 | $24.67 | $24.91 | 16 480 |
| Apr 04, 2023 | $24.96 | $25.00 | $24.85 | $24.98 | 19 611 |
| Apr 03, 2023 | $25.00 | $25.00 | $24.61 | $24.92 | 36 227 |
