NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
+0.0700 (+0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.17 | Friday, 3rd May 2024 CHSCO stock ended at $26.70. This is 0.263% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.638% from a day low at $26.65 to a day high of $26.82. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $26.31 | $26.45 | $26.30 | $26.45 | 22 233 |
| Feb 22, 2023 | $26.30 | $26.41 | $26.30 | $26.36 | 6 334 |
| Feb 21, 2023 | $26.44 | $26.45 | $26.30 | $26.30 | 14 343 |
| Feb 17, 2023 | $26.45 | $26.50 | $26.31 | $26.49 | 27 148 |
| Feb 16, 2023 | $26.30 | $26.46 | $26.30 | $26.45 | 10 929 |
| Feb 15, 2023 | $26.44 | $26.46 | $26.30 | $26.40 | 3 289 |
| Feb 14, 2023 | $26.20 | $26.44 | $26.20 | $26.44 | 5 882 |
| Feb 13, 2023 | $26.14 | $26.34 | $26.11 | $26.30 | 7 166 |
| Feb 10, 2023 | $26.08 | $26.21 | $26.05 | $26.21 | 4 425 |
| Feb 09, 2023 | $26.25 | $26.25 | $26.10 | $26.14 | 4 756 |
| Feb 08, 2023 | $26.07 | $26.24 | $26.03 | $26.18 | 8 549 |
| Feb 07, 2023 | $26.27 | $26.27 | $26.00 | $26.01 | 13 272 |
| Feb 06, 2023 | $26.48 | $26.48 | $26.05 | $26.14 | 18 869 |
| Feb 03, 2023 | $26.46 | $26.48 | $26.25 | $26.38 | 12 975 |
| Feb 02, 2023 | $26.30 | $26.49 | $26.26 | $26.44 | 34 504 |
| Feb 01, 2023 | $25.99 | $26.31 | $25.99 | $26.13 | 10 569 |
| Jan 31, 2023 | $25.70 | $26.06 | $25.70 | $25.92 | 44 652 |
| Jan 30, 2023 | $25.81 | $25.85 | $25.70 | $25.84 | 9 926 |
| Jan 27, 2023 | $25.69 | $25.94 | $25.65 | $25.66 | 11 376 |
| Jan 26, 2023 | $25.71 | $25.86 | $25.71 | $25.75 | 7 300 |
| Jan 25, 2023 | $25.63 | $25.73 | $25.60 | $25.71 | 17 439 |
| Jan 24, 2023 | $25.63 | $25.70 | $25.63 | $25.68 | 23 387 |
| Jan 23, 2023 | $25.64 | $25.79 | $25.63 | $25.69 | 19 939 |
| Jan 20, 2023 | $25.57 | $25.78 | $25.51 | $25.63 | 33 400 |
| Jan 19, 2023 | $25.59 | $25.61 | $25.55 | $25.57 | 10 629 |
