NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.70
+0.0700 (+0.263%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.17 | Friday, 3rd May 2024 CHSCO stock ended at $26.70. This is 0.263% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.638% from a day low at $26.65 to a day high of $26.82. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $25.89 | $25.99 | $25.71 | $25.90 | 19 714 |
| Mar 29, 2023 | $26.06 | $26.07 | $25.72 | $25.75 | 19 230 |
| Mar 28, 2023 | $25.69 | $26.04 | $25.69 | $26.00 | 17 496 |
| Mar 27, 2023 | $25.81 | $25.88 | $25.50 | $25.81 | 19 165 |
| Mar 24, 2023 | $25.61 | $25.75 | $25.61 | $25.68 | 13 887 |
| Mar 23, 2023 | $25.71 | $25.75 | $25.45 | $25.48 | 23 166 |
| Mar 22, 2023 | $25.51 | $25.66 | $25.50 | $25.59 | 20 669 |
| Mar 21, 2023 | $25.61 | $25.61 | $25.50 | $25.52 | 5 908 |
| Mar 20, 2023 | $25.52 | $25.72 | $25.43 | $25.43 | 7 842 |
| Mar 17, 2023 | $25.51 | $25.72 | $25.47 | $25.58 | 20 061 |
| Mar 16, 2023 | $25.55 | $25.90 | $25.50 | $25.70 | 28 187 |
| Mar 15, 2023 | $26.11 | $26.19 | $25.89 | $26.18 | 13 597 |
| Mar 14, 2023 | $25.75 | $26.23 | $25.75 | $26.02 | 12 765 |
| Mar 13, 2023 | $25.57 | $25.92 | $25.50 | $25.75 | 17 565 |
| Mar 10, 2023 | $26.06 | $26.06 | $25.83 | $25.83 | 11 532 |
| Mar 09, 2023 | $26.20 | $26.20 | $25.92 | $25.92 | 29 389 |
| Mar 08, 2023 | $26.10 | $26.23 | $26.10 | $26.12 | 10 206 |
| Mar 07, 2023 | $26.20 | $26.30 | $26.07 | $26.07 | 10 953 |
| Mar 06, 2023 | $26.10 | $26.34 | $26.10 | $26.30 | 12 149 |
| Mar 03, 2023 | $26.12 | $26.21 | $26.03 | $26.10 | 14 501 |
| Mar 02, 2023 | $25.97 | $26.20 | $25.88 | $26.10 | 23 633 |
| Mar 01, 2023 | $25.93 | $26.15 | $25.86 | $25.99 | 27 802 |
| Feb 28, 2023 | $26.12 | $26.28 | $25.79 | $25.86 | 161 895 |
| Feb 27, 2023 | $26.16 | $26.49 | $26.11 | $26.21 | 23 105 |
| Feb 24, 2023 | $26.29 | $26.42 | $26.07 | $26.07 | 21 796 |
