NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.55
+0.100 (+0.378%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Friday, 26th Apr 2024 CHSCO stock ended at $26.55. This is 0.378% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $26.45 to a day high of $26.67. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $27.85 | $28.23 | $27.85 | $27.66 | 11 100 |
| Mar 04, 2016 | $28.20 | $28.28 | $27.90 | $27.45 | 15 700 |
| Mar 03, 2016 | $28.05 | $28.14 | $27.88 | $27.65 | 10 500 |
| Mar 02, 2016 | $27.91 | $28.08 | $27.88 | $27.42 | 14 300 |
| Mar 01, 2016 | $27.78 | $27.98 | $27.46 | $27.47 | 18 600 |
| Feb 29, 2016 | $27.43 | $27.79 | $27.43 | $27.14 | 36 500 |
| Feb 26, 2016 | $27.40 | $27.64 | $27.33 | $26.96 | 8 600 |
| Feb 25, 2016 | $27.32 | $27.63 | $26.72 | $26.95 | 10 400 |
| Feb 24, 2016 | $27.66 | $27.99 | $26.06 | $26.70 | 119 200 |
| Feb 23, 2016 | $27.76 | $27.97 | $27.66 | $27.26 | 9 900 |
| Feb 22, 2016 | $27.85 | $28.30 | $27.61 | $27.40 | 9 900 |
| Feb 19, 2016 | $28.22 | $28.26 | $27.66 | $27.40 | 43 900 |
| Feb 18, 2016 | $28.17 | $28.17 | $27.75 | $27.65 | 15 000 |
| Feb 17, 2016 | $27.99 | $28.22 | $27.99 | $27.66 | 12 900 |
| Feb 16, 2016 | $27.39 | $28.00 | $27.39 | $27.46 | 18 800 |
| Feb 12, 2016 | $27.43 | $27.58 | $27.11 | $26.64 | 5 700 |
| Feb 11, 2016 | $27.28 | $27.74 | $27.18 | $26.75 | 28 500 |
| Feb 10, 2016 | $27.67 | $27.82 | $27.29 | $26.89 | 27 400 |
| Feb 09, 2016 | $27.80 | $27.80 | $27.28 | $26.97 | 26 600 |
| Feb 08, 2016 | $28.00 | $28.00 | $27.59 | $27.12 | 21 300 |
| Feb 05, 2016 | $28.00 | $28.05 | $27.94 | $27.46 | 16 700 |
| Feb 04, 2016 | $28.09 | $28.17 | $28.00 | $27.69 | 3 000 |
| Feb 03, 2016 | $28.10 | $28.15 | $27.99 | $27.65 | 9 700 |
| Feb 02, 2016 | $28.13 | $28.14 | $27.88 | $27.61 | 23 500 |
| Feb 01, 2016 | $28.20 | $28.25 | $28.02 | $27.65 | 5 300 |
