NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $30.46 | $30.79 | $30.38 | $30.19 | 33 100 |
| Aug 08, 2016 | $30.00 | $30.47 | $29.96 | $29.94 | 74 000 |
| Aug 05, 2016 | $30.00 | $30.05 | $29.89 | $29.39 | 25 200 |
| Aug 04, 2016 | $29.81 | $30.12 | $29.70 | $29.49 | 97 900 |
| Aug 03, 2016 | $29.72 | $30.12 | $29.71 | $29.42 | 45 900 |
| Aug 02, 2016 | $30.44 | $30.47 | $29.65 | $29.37 | 57 200 |
| Aug 01, 2016 | $30.49 | $30.51 | $30.29 | $29.97 | 12 400 |
| Jul 29, 2016 | $30.20 | $30.55 | $29.91 | $29.92 | 31 100 |
| Jul 28, 2016 | $29.98 | $30.24 | $29.98 | $29.67 | 32 100 |
| Jul 27, 2016 | $29.89 | $29.98 | $29.70 | $29.48 | 20 200 |
| Jul 26, 2016 | $29.83 | $29.88 | $29.66 | $29.34 | 29 000 |
| Jul 25, 2016 | $29.71 | $29.88 | $29.56 | $29.31 | 48 900 |
| Jul 22, 2016 | $29.63 | $29.65 | $29.56 | $29.16 | 15 300 |
| Jul 21, 2016 | $29.66 | $29.79 | $29.60 | $29.16 | 42 000 |
| Jul 20, 2016 | $29.72 | $29.74 | $29.55 | $29.11 | 58 600 |
| Jul 19, 2016 | $29.70 | $29.73 | $29.47 | $29.23 | 41 100 |
| Jul 18, 2016 | $29.58 | $29.65 | $29.47 | $29.16 | 47 000 |
| Jul 15, 2016 | $29.31 | $29.58 | $29.27 | $29.09 | 346 700 |
| Jul 14, 2016 | $29.47 | $29.49 | $29.18 | $28.81 | 38 000 |
| Jul 13, 2016 | $29.38 | $29.59 | $29.01 | $28.86 | 65 200 |
| Jul 12, 2016 | $29.64 | $29.64 | $29.38 | $29.07 | 47 200 |
| Jul 11, 2016 | $29.68 | $29.68 | $29.43 | $28.97 | 29 200 |
| Jul 08, 2016 | $29.28 | $29.74 | $29.25 | $29.24 | 22 700 |
| Jul 07, 2016 | $29.25 | $29.26 | $29.05 | $28.72 | 32 800 |
| Jul 06, 2016 | $29.02 | $29.39 | $29.02 | $28.71 | 70 300 |
