NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $29.57 | $29.62 | $29.03 | $29.44 | 109 200 |
| Sep 13, 2016 | $30.00 | $30.14 | $29.60 | $29.15 | 45 500 |
| Sep 12, 2016 | $29.81 | $30.09 | $29.81 | $29.50 | 7 200 |
| Sep 09, 2016 | $30.51 | $30.51 | $29.83 | $29.33 | 43 000 |
| Sep 08, 2016 | $30.55 | $30.58 | $30.30 | $29.88 | 25 700 |
| Sep 07, 2016 | $30.34 | $30.60 | $30.30 | $30.08 | 30 400 |
| Sep 06, 2016 | $30.51 | $30.56 | $30.25 | $30.03 | 29 000 |
| Sep 02, 2016 | $30.55 | $30.55 | $30.11 | $29.87 | 17 700 |
| Sep 01, 2016 | $30.87 | $30.89 | $30.20 | $29.70 | 63 100 |
| Aug 31, 2016 | $30.90 | $31.09 | $30.87 | $30.36 | 66 000 |
| Aug 30, 2016 | $31.09 | $31.09 | $30.87 | $30.49 | 41 200 |
| Aug 29, 2016 | $30.92 | $31.15 | $30.87 | $30.57 | 208 900 |
| Aug 26, 2016 | $30.89 | $30.92 | $30.81 | $30.41 | 19 100 |
| Aug 25, 2016 | $30.73 | $30.90 | $30.73 | $30.39 | 20 700 |
| Aug 24, 2016 | $30.82 | $30.84 | $30.74 | $30.33 | 11 900 |
| Aug 23, 2016 | $30.84 | $30.84 | $30.66 | $30.32 | 22 600 |
| Aug 22, 2016 | $30.85 | $30.85 | $30.65 | $30.32 | 328 200 |
| Aug 19, 2016 | $30.78 | $30.85 | $30.70 | $30.34 | 21 500 |
| Aug 18, 2016 | $30.47 | $30.79 | $30.47 | $30.27 | 31 400 |
| Aug 17, 2016 | $30.42 | $30.61 | $30.36 | $29.96 | 31 300 |
| Aug 16, 2016 | $30.41 | $30.82 | $30.22 | $29.90 | 18 600 |
| Aug 15, 2016 | $30.54 | $30.70 | $30.42 | $29.93 | 18 900 |
| Aug 12, 2016 | $30.44 | $30.68 | $30.25 | $30.02 | 15 700 |
| Aug 11, 2016 | $30.78 | $31.00 | $30.10 | $30.01 | 86 700 |
| Aug 10, 2016 | $30.61 | $30.80 | $30.54 | $30.27 | 22 300 |
