NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $30.16 | $30.46 | $29.96 | $30.46 | 33 000 |
| Oct 18, 2016 | $29.50 | $30.31 | $29.31 | $30.21 | 32 000 |
| Oct 17, 2016 | $29.61 | $29.67 | $29.27 | $29.51 | 21 300 |
| Oct 14, 2016 | $29.61 | $29.71 | $29.37 | $29.61 | 17 800 |
| Oct 13, 2016 | $28.99 | $29.65 | $28.77 | $29.48 | 25 900 |
| Oct 12, 2016 | $28.98 | $29.04 | $28.75 | $28.93 | 32 700 |
| Oct 11, 2016 | $29.20 | $29.25 | $28.80 | $28.95 | 46 800 |
| Oct 10, 2016 | $29.50 | $29.50 | $29.20 | $29.31 | 36 300 |
| Oct 07, 2016 | $29.47 | $29.66 | $29.33 | $29.59 | 11 500 |
| Oct 06, 2016 | $29.58 | $29.70 | $29.42 | $29.61 | 12 800 |
| Oct 05, 2016 | $29.79 | $29.81 | $29.48 | $29.48 | 10 700 |
| Oct 04, 2016 | $29.93 | $29.95 | $29.64 | $29.70 | 21 900 |
| Oct 03, 2016 | $29.74 | $29.98 | $29.74 | $29.81 | 19 100 |
| Sep 30, 2016 | $30.04 | $30.54 | $29.53 | $29.62 | 50 700 |
| Sep 29, 2016 | $29.92 | $30.35 | $29.83 | $29.88 | 21 200 |
| Sep 28, 2016 | $30.30 | $30.33 | $29.84 | $29.90 | 17 800 |
| Sep 27, 2016 | $29.93 | $30.34 | $29.83 | $29.94 | 16 600 |
| Sep 26, 2016 | $30.01 | $30.42 | $29.83 | $29.85 | 27 400 |
| Sep 23, 2016 | $30.21 | $30.48 | $30.00 | $30.09 | 12 200 |
| Sep 22, 2016 | $30.32 | $30.48 | $30.09 | $30.35 | 18 500 |
| Sep 21, 2016 | $30.30 | $30.50 | $30.13 | $30.24 | 19 000 |
| Sep 20, 2016 | $30.24 | $30.33 | $30.01 | $30.20 | 19 900 |
| Sep 19, 2016 | $29.97 | $30.25 | $29.94 | $30.25 | 10 400 |
| Sep 16, 2016 | $29.79 | $30.05 | $29.50 | $30.05 | 37 700 |
| Sep 15, 2016 | $29.56 | $29.95 | $29.44 | $29.95 | 17 900 |
