NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.79
+0.120 (+0.450%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.19 | Wednesday, 1st May 2024 CHSCO stock ended at $26.79. This is 0.450% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.714% from a day low at $26.60 to a day high of $26.79. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $28.10 | $28.15 | $27.99 | $27.65 | 9 700 |
| Feb 02, 2016 | $28.13 | $28.14 | $27.88 | $27.61 | 23 500 |
| Feb 01, 2016 | $28.20 | $28.25 | $28.02 | $27.65 | 5 300 |
| Jan 29, 2016 | $28.15 | $28.74 | $27.85 | $27.86 | 101 800 |
| Jan 28, 2016 | $28.39 | $28.54 | $27.62 | $28.05 | 38 700 |
| Jan 27, 2016 | $28.15 | $28.23 | $28.00 | $27.72 | 18 100 |
| Jan 26, 2016 | $27.90 | $28.18 | $27.83 | $27.55 | 35 900 |
| Jan 25, 2016 | $28.14 | $28.48 | $27.76 | $27.31 | 37 800 |
| Jan 22, 2016 | $28.29 | $28.49 | $28.00 | $27.76 | 26 200 |
| Jan 21, 2016 | $28.13 | $28.76 | $27.73 | $27.73 | 80 700 |
| Jan 20, 2016 | $28.11 | $28.43 | $27.64 | $27.94 | 37 400 |
| Jan 19, 2016 | $28.30 | $28.33 | $28.19 | $27.82 | 12 100 |
| Jan 15, 2016 | $28.15 | $28.30 | $28.01 | $27.69 | 29 300 |
| Jan 14, 2016 | $28.30 | $28.87 | $28.15 | $27.73 | 27 700 |
| Jan 13, 2016 | $28.51 | $28.70 | $28.22 | $27.80 | 29 100 |
| Jan 12, 2016 | $28.80 | $28.80 | $28.20 | $28.01 | 66 200 |
| Jan 11, 2016 | $28.81 | $28.81 | $28.61 | $28.31 | 4 300 |
| Jan 08, 2016 | $28.75 | $28.89 | $28.70 | $28.38 | 6 000 |
| Jan 07, 2016 | $28.70 | $28.92 | $28.70 | $28.31 | 8 700 |
| Jan 06, 2016 | $28.93 | $28.98 | $28.81 | $28.44 | 18 400 |
| Jan 05, 2016 | $28.93 | $29.00 | $28.79 | $28.44 | 8 700 |
