NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.55
+0.100 (+0.378%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Friday, 26th Apr 2024 CHSCO stock ended at $26.55. This is 0.378% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $26.45 to a day high of $26.67. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $28.71 | $28.71 | $28.30 | $28.44 | 65 614 |
| Apr 11, 2016 | $28.65 | $28.88 | $28.52 | $28.82 | 16 873 |
| Apr 08, 2016 | $28.45 | $28.64 | $28.41 | $28.60 | 7 507 |
| Apr 07, 2016 | $28.30 | $28.57 | $28.28 | $28.43 | 16 766 |
| Apr 06, 2016 | $28.30 | $28.45 | $28.29 | $28.39 | 20 609 |
| Apr 05, 2016 | $28.27 | $28.32 | $28.11 | $28.28 | 11 281 |
| Apr 04, 2016 | $28.52 | $28.50 | $28.27 | $28.38 | 6 758 |
| Apr 01, 2016 | $28.53 | $28.78 | $28.50 | $28.51 | 9 917 |
| Mar 31, 2016 | $28.80 | $28.80 | $28.57 | $28.63 | 20 890 |
| Mar 30, 2016 | $28.68 | $28.75 | $28.55 | $28.72 | 6 605 |
| Mar 29, 2016 | $28.50 | $28.70 | $28.23 | $28.65 | 14 000 |
| Mar 28, 2016 | $28.33 | $28.71 | $28.12 | $28.42 | 28 300 |
| Mar 24, 2016 | $28.48 | $28.54 | $28.11 | $28.11 | 18 700 |
| Mar 23, 2016 | $28.59 | $28.59 | $28.37 | $28.50 | 11 000 |
| Mar 22, 2016 | $28.39 | $28.51 | $28.32 | $28.41 | 7 400 |
| Mar 21, 2016 | $28.05 | $28.45 | $28.05 | $28.41 | 15 800 |
| Mar 18, 2016 | $28.01 | $28.25 | $28.00 | $28.19 | 5 500 |
| Mar 17, 2016 | $28.10 | $28.44 | $28.10 | $28.43 | 6 400 |
| Mar 16, 2016 | $28.07 | $28.19 | $27.98 | $28.18 | 11 500 |
| Mar 15, 2016 | $27.83 | $28.68 | $27.83 | $28.20 | 42 800 |
| Mar 14, 2016 | $28.62 | $28.72 | $28.50 | $28.20 | 9 400 |
| Mar 11, 2016 | $28.50 | $28.72 | $28.46 | $27.97 | 9 700 |
| Mar 10, 2016 | $28.26 | $28.44 | $28.21 | $27.95 | 10 900 |
| Mar 09, 2016 | $28.23 | $28.25 | $28.16 | $27.72 | 5 200 |
| Mar 08, 2016 | $28.22 | $28.24 | $28.10 | $27.68 | 16 100 |
