14-day Premium Trial Subscription Try For FreeTry Free
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CHS Inc prices

Date Open High Low Close Volume
Jul 05, 2016 $29.11 $29.24 $29.02 $28.75 39 200
Jul 01, 2016 $29.05 $29.20 $28.90 $28.71 103 200
Jun 30, 2016 $28.80 $29.09 $28.64 $28.57 47 600
Jun 29, 2016 $28.57 $28.80 $28.53 $28.24 31 600
Jun 28, 2016 $28.42 $28.58 $28.40 $28.00 39 600
Jun 27, 2016 $28.61 $28.61 $28.24 $27.93 40 100
Jun 24, 2016 $28.39 $28.61 $28.29 $28.00 36 800
Jun 23, 2016 $28.54 $28.74 $28.54 $28.15 20 300
Jun 22, 2016 $28.42 $28.56 $28.41 $28.08 31 800
Jun 21, 2016 $28.42 $28.47 $28.36 $27.98 39 600
Jun 20, 2016 $28.49 $28.50 $28.41 $27.94 76 000
Jun 17, 2016 $28.48 $28.48 $28.36 $28.00 32 200
Jun 16, 2016 $28.50 $28.50 $28.32 $28.48 21 555
Jun 15, 2016 $28.50 $28.74 $28.47 $28.50 67 835
Jun 14, 2016 $28.57 $28.63 $28.49 $28.53 34 430
Jun 13, 2016 $28.94 $28.96 $28.91 $28.91 17 367
Jun 10, 2016 $28.91 $28.95 $28.88 $28.94 11 108
Jun 09, 2016 $28.93 $28.96 $28.78 $28.96 24 869
Jun 08, 2016 $28.95 $28.95 $28.90 $28.93 21 838
Jun 07, 2016 $28.98 $28.98 $28.89 $28.89 21 805
Jun 06, 2016 $28.97 $28.98 $28.89 $28.98 18 612
Jun 03, 2016 $28.86 $28.98 $28.85 $28.98 19 375
Jun 02, 2016 $28.82 $28.90 $28.77 $28.87 21 787
Jun 01, 2016 $28.78 $28.85 $28.75 $28.85 18 818
May 31, 2016 $28.70 $28.79 $28.70 $28.79 33 741
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT