14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHSCO ranks #12670 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$28.26 (-0.46%)

Volume: 13k

Closed: Oct 15, 2021

Hollow Logo Score: -1.702

CHS Inc Stock Forecast

$28.26 (-0.46%)

Volume: 13k

Closed: Oct 15, 2021

Score Hollow Logo -1.702

CHS Inc Stock Price (Quote) NASDAQ:CHSCO

$28.26 ( -0.46% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $27.70 $29.25 Friday, 15th Oct 2021 CHSCO stock ended at $28.26. This is 0.46% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.97% from a day low at $28.18 to a day high of $28.45.
90 days $27.70 $29.39
52 weeks $27.30 $29.39

Historical CHS Inc prices

Date Open High Low Close Volume
2021-10-15 $28.22 $28.45 $28.18 $28.26 13 224
2021-10-14 $28.20 $28.39 $28.16 $28.39 14 347
2021-10-13 $27.96 $28.26 $27.95 $28.16 27 399
2021-10-12 $28.00 $28.06 $27.97 $28.02 12 143
2021-10-11 $27.81 $28.05 $27.81 $27.92 11 052
2021-10-08 $27.83 $28.04 $27.70 $27.89 18 440
2021-10-07 $27.84 $27.94 $27.74 $27.79 29 891
2021-10-06 $28.09 $28.24 $27.76 $27.77 103 672
2021-10-05 $28.30 $28.30 $28.05 $28.16 34 468
2021-10-04 $28.34 $28.39 $28.10 $28.32 15 060
2021-10-01 $28.46 $28.66 $28.26 $28.34 37 180
2021-09-30 $28.51 $28.67 $28.28 $28.57 24 741
2021-09-29 $28.14 $28.43 $28.14 $28.35 8 880
2021-09-28 $28.20 $28.20 $27.95 $28.18 55 121
2021-09-27 $28.29 $28.35 $28.19 $28.23 18 959
2021-09-24 $28.35 $28.38 $28.22 $28.24 10 514
2021-09-23 $28.53 $28.65 $28.31 $28.33 23 279
2021-09-22 $28.50 $28.59 $28.50 $28.53 55 054
2021-09-21 $28.50 $28.64 $28.41 $28.54 58 551
2021-09-20 $28.50 $28.55 $28.32 $28.53 12 966
2021-09-17 $28.71 $28.90 $28.52 $28.56 224 381
2021-09-16 $28.84 $28.91 $28.69 $28.71 106 145
2021-09-15 $29.13 $29.25 $29.13 $29.21 34 755
2021-09-14 $29.31 $29.31 $28.92 $29.21 33 180
2021-09-13 $28.90 $29.39 $28.90 $29.20 99 091
2021-09-10 $28.99 $29.05 $28.89 $29.00 15 693
2021-09-09 $28.85 $29.00 $28.79 $29.00 13 601
2021-09-08 $28.87 $28.90 $28.79 $28.90 6 523
2021-09-07 $28.82 $28.85 $28.74 $28.79 4 307
2021-09-03 $28.79 $28.88 $28.78 $28.88 5 941
2021-09-02 $28.88 $28.88 $28.81 $28.84 16 482
2021-09-01 $28.70 $28.87 $28.70 $28.85 9 739
2021-08-31 $28.76 $28.88 $28.69 $28.69 30 950
2021-08-30 $28.74 $28.88 $28.70 $28.85 10 172
2021-08-27 $28.68 $28.87 $28.68 $28.80 27 991
2021-08-26 $28.85 $28.85 $28.64 $28.72 10 599
2021-08-25 $28.78 $28.85 $28.72 $28.79 21 471
2021-08-24 $28.76 $28.87 $28.63 $28.78 34 393
2021-08-23 $28.88 $28.88 $28.72 $28.78 12 004
2021-08-20 $28.73 $28.85 $28.69 $28.84 17 500
2021-08-19 $28.60 $28.77 $28.55 $28.75 7 123
2021-08-18 $28.60 $28.72 $28.55 $28.63 15 448
2021-08-17 $28.80 $28.86 $28.63 $28.65 11 741
2021-08-16 $28.80 $28.88 $28.80 $28.86 6 648
2021-08-13 $28.77 $28.85 $28.62 $28.80 8 814
2021-08-12 $28.52 $28.71 $28.52 $28.71 8 870
2021-08-11 $28.50 $28.70 $28.50 $28.53 6 637
2021-08-10 $28.59 $28.61 $28.41 $28.50 10 170
2021-08-09 $28.85 $28.89 $28.66 $28.66 8 432
2021-08-06 $28.76 $28.90 $28.76 $28.90 15 915

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT