IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $26.64 $27.48 Friday, 12th Apr 2024 CHSCO stock ended at $26.70. This is 0.112% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 0.488% from a day low at $26.66 to a day high of $26.79.
90 days $26.04 $27.52
52 weeks $25.46 $27.52

Historical CHS Inc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $26.79 $26.79 $26.66 $26.70 11 999
2024-04-11 $26.89 $26.89 $26.66 $26.67 16 189
2024-04-10 $27.10 $27.10 $26.64 $26.85 36 999
2024-04-09 $27.05 $27.15 $26.96 $26.99 24 850
2024-04-08 $27.04 $27.14 $26.99 $26.99 8 901
2024-04-05 $27.13 $27.17 $27.07 $27.09 11 555
2024-04-04 $27.00 $27.11 $26.99 $26.99 9 463
2024-04-03 $27.11 $27.13 $26.96 $26.98 8 170
2024-04-02 $26.91 $27.11 $26.85 $26.95 18 053
2024-04-01 $26.85 $27.19 $26.85 $27.04 27 715
2024-03-28 $27.30 $27.30 $26.81 $26.81 76 066
2024-03-27 $27.13 $27.19 $26.85 $27.02 17 321
2024-03-26 $27.20 $27.28 $27.02 $27.03 25 799
2024-03-25 $27.31 $27.36 $27.11 $27.20 11 973
2024-03-22 $27.34 $27.38 $27.10 $27.37 10 541
2024-03-21 $27.26 $27.43 $27.26 $27.35 16 882
2024-03-20 $27.35 $27.42 $27.11 $27.35 23 760
2024-03-19 $27.11 $27.35 $26.94 $27.30 29 022
2024-03-18 $26.97 $27.10 $26.91 $27.02 8 961
2024-03-15 $27.18 $27.18 $26.82 $26.98 25 306
2024-03-14 $26.81 $27.04 $26.67 $26.95 16 391
2024-03-13 $27.30 $27.48 $27.30 $27.34 13 584
2024-03-12 $27.24 $27.45 $27.24 $27.39 10 441
2024-03-11 $27.35 $27.52 $27.20 $27.44 26 257
2024-03-08 $27.29 $27.49 $27.29 $27.47 23 159
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT