14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHSCO ranks #15090 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$27.95 (-0.68%)

Volume: 36k

Closed: Jan 14, 2022

Hollow Logo Score: -4.602

CHS Inc Stock Forecast

$27.95 (-0.68%)

Volume: 36k

Closed: Jan 14, 2022

Score Hollow Logo -4.602

CHS Inc Stock Price (Quote) NASDAQ:CHSCO

$27.95 ( -0.68% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $27.57 $28.45 Friday, 14th Jan 2022 CHSCO stock ended at $27.95. This is 0.68% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.22% from a day low at $27.86 to a day high of $28.20.
90 days $27.55 $29.05
52 weeks $27.55 $29.39

Historical CHS Inc prices

Date Open High Low Close Volume
2022-01-14 $28.13 $28.20 $27.86 $27.95 35 599
2022-01-13 $28.04 $28.42 $28.04 $28.14 58 733
2022-01-12 $28.26 $28.37 $28.00 $28.04 34 736
2022-01-11 $28.20 $28.37 $28.16 $28.18 13 874
2022-01-10 $28.15 $28.33 $28.15 $28.26 14 268
2022-01-07 $28.24 $28.39 $28.15 $28.28 24 883
2022-01-06 $28.05 $28.35 $27.87 $28.34 30 000
2022-01-05 $28.28 $28.36 $27.87 $27.87 20 868
2022-01-04 $28.35 $28.36 $28.15 $28.21 18 868
2022-01-03 $28.40 $28.40 $28.15 $28.26 27 498
2021-12-31 $27.84 $28.45 $27.77 $28.45 50 732
2021-12-30 $27.67 $27.81 $27.66 $27.66 15 410
2021-12-29 $27.80 $28.03 $27.63 $27.64 27 710
2021-12-28 $27.97 $28.07 $27.76 $27.76 31 254
2021-12-27 $27.94 $27.99 $27.82 $27.82 16 739
2021-12-23 $27.93 $28.06 $27.90 $27.90 7 234
2021-12-22 $27.97 $28.12 $27.90 $27.90 25 110
2021-12-21 $28.09 $28.09 $27.91 $27.98 13 438
2021-12-20 $27.85 $28.08 $27.85 $27.96 17 761
2021-12-17 $27.76 $27.90 $27.75 $27.75 19 202
2021-12-16 $27.76 $27.90 $27.62 $27.90 35 121
2021-12-15 $27.63 $27.91 $27.57 $27.61 15 836
2021-12-14 $27.71 $27.97 $27.55 $27.57 75 276
2021-12-13 $28.06 $28.19 $27.86 $28.00 59 996
2021-12-10 $28.55 $28.64 $28.55 $28.55 29 202
2021-12-09 $28.55 $28.65 $28.55 $28.55 11 089
2021-12-08 $28.59 $28.59 $28.50 $28.57 14 438
2021-12-07 $28.55 $28.60 $28.54 $28.59 10 222
2021-12-06 $28.58 $28.60 $28.51 $28.60 11 173
2021-12-03 $28.60 $28.65 $28.50 $28.57 7 880
2021-12-02 $28.45 $28.60 $28.40 $28.60 15 335
2021-12-01 $28.40 $28.67 $28.38 $28.39 18 714
2021-11-30 $28.51 $28.55 $28.16 $28.16 42 617
2021-11-29 $28.26 $28.58 $28.26 $28.55 7 077
2021-11-26 $28.42 $28.47 $28.32 $28.47 8 831
2021-11-24 $28.19 $28.46 $28.06 $28.46 12 830
2021-11-23 $28.10 $28.19 $28.05 $28.12 10 846
2021-11-22 $28.29 $28.34 $28.10 $28.22 9 366
2021-11-19 $28.01 $28.30 $28.01 $28.30 10 683
2021-11-18 $28.05 $28.13 $28.00 $28.02 18 936
2021-11-17 $28.10 $28.12 $28.04 $28.04 15 596
2021-11-16 $28.20 $28.20 $28.06 $28.06 6 714
2021-11-15 $28.14 $28.25 $28.05 $28.11 19 509
2021-11-12 $28.50 $28.58 $28.12 $28.12 23 199
2021-11-11 $28.53 $28.73 $28.40 $28.41 12 517
2021-11-10 $28.68 $28.70 $28.52 $28.62 16 898
2021-11-09 $28.85 $28.85 $28.67 $28.75 6 293
2021-11-08 $28.85 $28.85 $28.69 $28.75 11 796
2021-11-05 $28.92 $29.05 $28.81 $28.81 26 449
2021-11-04 $28.98 $28.99 $28.81 $28.96 18 998

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT