Volatile Week, but Green? Click to watch the new Podcast.

$27.41 (0.18%)

Volume: 7.315k

Closed: Jul 05, 2022

Hollow Logo Score: 0.443

CHS Inc Stock Forecast

BUY SELL NASDAQ:CHSCO
$27.41 (0.18%)

Volume: 7.315k

Closed: Jul 05, 2022

Score Hollow Logo 0.443

CHS Inc Stock Price (Quote) NASDAQ:CHSCO

$27.41 ( 0.18% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $26.11 $27.84 Tuesday, 5th Jul 2022 CHSCO stock ended at $27.41. This is 0.18% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 0.37% from a day low at $27.31 to a day high of $27.41.
90 days $26.11 $28.00
52 weeks $26.11 $29.39

Historical CHS Inc prices

Date Open High Low Close Volume
2022-07-05 $27.31 $27.41 $27.31 $27.41 7 315
2022-07-01 $27.31 $27.38 $27.19 $27.36 9 675
2022-06-30 $27.39 $27.43 $26.95 $27.34 25 471
2022-06-29 $27.27 $27.34 $27.00 $27.00 11 637
2022-06-28 $27.60 $27.60 $27.00 $27.40 17 742
2022-06-27 $26.94 $27.63 $26.76 $27.30 23 582
2022-06-24 $26.90 $27.38 $26.50 $27.22 27 482
2022-06-23 $26.70 $26.95 $26.48 $26.86 25 225
2022-06-22 $26.78 $26.89 $26.21 $26.86 8 124
2022-06-21 $26.12 $26.96 $26.12 $26.88 47 621
2022-06-17 $26.70 $26.87 $26.11 $26.19 29 439
2022-06-16 $26.91 $27.15 $26.43 $26.43 11 500
2022-06-15 $27.20 $27.60 $27.06 $27.26 12 353
2022-06-14 $26.66 $26.99 $26.66 $26.99 16 445
2022-06-13 $26.75 $26.93 $26.52 $26.67 24 681
2022-06-10 $27.50 $27.50 $26.65 $26.73 28 648
2022-06-09 $27.72 $27.72 $27.50 $27.54 32 265
2022-06-08 $27.51 $27.70 $27.51 $27.56 9 840
2022-06-07 $27.58 $27.76 $27.53 $27.64 11 787
2022-06-06 $27.70 $27.84 $27.50 $27.50 15 291
2022-06-03 $27.82 $27.82 $27.68 $27.74 6 540
2022-06-02 $27.82 $27.86 $27.51 $27.80 22 706
2022-06-01 $27.94 $28.00 $27.79 $27.99 9 507
2022-05-31 $27.89 $28.00 $27.55 $28.00 65 904
2022-05-27 $27.98 $28.00 $27.81 $27.99 24 819
2022-05-26 $27.50 $27.97 $27.50 $27.96 28 883
2022-05-25 $27.35 $27.50 $27.12 $27.50 22 447
2022-05-24 $27.31 $27.35 $27.17 $27.31 8 986
2022-05-23 $27.25 $27.35 $27.10 $27.35 9 660
2022-05-20 $27.25 $27.41 $27.16 $27.31 20 459
2022-05-19 $27.01 $27.27 $26.91 $27.24 11 703
2022-05-18 $26.95 $27.19 $26.74 $27.10 24 788
2022-05-17 $26.78 $27.22 $26.78 $26.87 10 148
2022-05-16 $27.08 $27.08 $26.60 $26.86 43 817
2022-05-13 $27.30 $27.30 $26.85 $26.98 31 072
2022-05-12 $27.18 $27.18 $26.90 $27.02 20 220
2022-05-11 $27.01 $27.15 $26.85 $26.98 27 680
2022-05-10 $27.34 $27.34 $27.01 $27.01 18 387
2022-05-09 $27.35 $27.35 $27.00 $27.00 10 384
2022-05-06 $27.35 $27.39 $27.21 $27.21 5 892
2022-05-05 $27.30 $27.50 $27.16 $27.44 22 895
2022-05-04 $27.20 $27.30 $27.02 $27.30 15 481
2022-05-03 $27.12 $27.35 $27.02 $27.31 33 421
2022-05-02 $27.28 $27.34 $27.00 $27.04 14 709
2022-04-29 $27.23 $27.45 $26.93 $27.45 69 170
2022-04-28 $26.92 $27.31 $26.92 $27.30 28 954
2022-04-27 $26.87 $27.10 $26.76 $26.96 15 425
2022-04-26 $26.90 $27.08 $26.86 $26.86 42 117
2022-04-25 $27.12 $27.12 $26.96 $26.99 25 749
2022-04-22 $27.13 $27.24 $27.02 $27.18 10 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT