$25.66 (-0.369%)

Volume: 11.376k

Closed: Jan 27, 2023

Hollow Logo Score: -1.475
CHS Inc Stock
$25.66 (-0.369%)

Volume: 11.376k

Closed: Jan 27, 2023

Score Hollow Logo -1.475
NASDAQ:CHSCO

CHS Inc Stock Price (Quote)

$25.66 ( -0.369% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $25.16 $26.03 Friday, 27th Jan 2023 CHSCO stock ended at $25.66. This is 0.369% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.12% from a day low at $25.65 to a day high of $25.94.
90 days $25.16 $26.36
52 weeks $25.11 $28.33

Historical CHS Inc prices

Date Open High Low Close Volume
2023-01-27 $25.69 $25.94 $25.65 $25.66 11 376
2023-01-26 $25.71 $25.86 $25.71 $25.75 7 300
2023-01-25 $25.63 $25.73 $25.60 $25.71 17 439
2023-01-24 $25.63 $25.70 $25.63 $25.68 23 387
2023-01-23 $25.64 $25.79 $25.63 $25.69 19 939
2023-01-20 $25.57 $25.78 $25.51 $25.63 33 400
2023-01-19 $25.59 $25.61 $25.55 $25.57 10 629
2023-01-18 $25.77 $25.80 $25.53 $25.61 15 300
2023-01-17 $25.60 $25.80 $25.53 $25.59 30 901
2023-01-13 $25.75 $25.95 $25.61 $25.69 19 820
2023-01-12 $25.80 $25.97 $25.65 $25.66 26 019
2023-01-11 $25.89 $25.90 $25.75 $25.75 14 500
2023-01-10 $25.90 $25.97 $25.75 $25.87 15 825
2023-01-09 $25.97 $26.03 $25.71 $25.76 25 100
2023-01-06 $25.78 $25.97 $25.78 $25.95 17 500
2023-01-05 $25.84 $25.99 $25.82 $25.82 25 748
2023-01-04 $25.71 $25.98 $25.65 $25.95 28 865
2023-01-03 $25.59 $25.88 $25.54 $25.71 26 768
2022-12-30 $25.70 $25.71 $25.43 $25.58 44 416
2022-12-29 $25.58 $25.65 $25.39 $25.53 7 377
2022-12-28 $25.25 $25.71 $25.16 $25.33 19 367
2022-12-27 $25.73 $25.73 $25.16 $25.26 49 810
2022-12-23 $25.60 $25.84 $25.55 $25.72 18 319
2022-12-22 $25.84 $25.84 $25.55 $25.57 24 079
2022-12-21 $25.76 $25.88 $25.72 $25.87 9 019
2022-12-20 $25.70 $25.88 $25.65 $25.65 15 297
2022-12-19 $25.60 $25.83 $25.55 $25.75 18 464
2022-12-16 $25.60 $25.79 $25.50 $25.56 23 710
2022-12-15 $25.59 $25.94 $25.54 $25.63 23 838
2022-12-14 $26.19 $26.36 $26.09 $26.21 25 590
2022-12-13 $26.21 $26.36 $26.19 $26.35 13 284
2022-12-12 $25.78 $26.20 $25.78 $26.19 23 978
2022-12-09 $26.08 $26.32 $25.90 $25.90 15 203
2022-12-08 $26.23 $26.23 $25.94 $26.09 7 897
2022-12-07 $26.28 $26.28 $25.95 $26.00 16 081
2022-12-06 $25.90 $26.27 $25.85 $26.22 14 526
2022-12-05 $26.10 $26.22 $25.91 $25.99 9 832
2022-12-02 $26.09 $26.35 $26.08 $26.10 7 180
2022-12-01 $26.06 $26.31 $26.02 $26.10 26 300
2022-11-30 $26.01 $26.20 $25.87 $26.06 40 383
2022-11-29 $26.35 $26.35 $25.93 $25.95 20 565
2022-11-28 $26.22 $26.35 $26.20 $26.23 15 462
2022-11-25 $26.20 $26.25 $26.20 $26.22 885
2022-11-23 $26.13 $26.33 $26.05 $26.30 12 054
2022-11-22 $26.03 $26.14 $26.00 $26.14 12 586
2022-11-21 $26.02 $26.07 $25.80 $26.00 25 642
2022-11-18 $26.03 $26.11 $25.80 $25.95 7 620
2022-11-17 $25.97 $26.04 $25.80 $26.00 8 599
2022-11-16 $25.72 $26.15 $25.72 $26.00 15 019
2022-11-15 $26.06 $26.25 $25.98 $25.98 8 783

Hot Stocks To Watch:

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT