$26.74 (1.10%)

Volume: 18.241k

Closed: Jun 02, 2023

Hollow Logo Score: 3.553
CHS Inc Stock
$26.74 (1.10%)

Volume: 18.241k

Closed: Jun 02, 2023

Score Hollow Logo 3.553
NASDAQ:CHSCO

CHS Inc Stock Price (Quote)

$26.74 ( 1.10% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $25.54 $26.82 Friday, 2nd Jun 2023 CHSCO stock ended at $26.74. This is 1.1% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.59% from a day low at $26.40 to a day high of $26.82.
90 days $25.43 $27.07
52 weeks $25.11 $28.33

Historical CHS Inc prices

Date Open High Low Close Volume
2023-06-02 $26.65 $26.82 $26.40 $26.74 18 241
2023-06-01 $26.45 $26.68 $26.37 $26.45 20 399
2023-05-31 $25.75 $26.49 $25.75 $26.49 163 092
2023-05-30 $25.73 $25.78 $25.70 $25.75 14 367
2023-05-26 $25.83 $25.90 $25.72 $25.78 12 330
2023-05-25 $25.74 $25.90 $25.72 $25.72 13 978
2023-05-24 $25.75 $25.88 $25.70 $25.78 11 633
2023-05-23 $25.76 $25.89 $25.75 $25.87 10 838
2023-05-22 $25.84 $25.88 $25.81 $25.86 9 867
2023-05-19 $25.86 $25.87 $25.74 $25.84 14 535
2023-05-18 $25.81 $25.84 $25.75 $25.84 26 954
2023-05-17 $25.68 $25.86 $25.61 $25.80 13 932
2023-05-16 $25.65 $25.69 $25.54 $25.56 18 025
2023-05-15 $25.62 $25.74 $25.61 $25.65 22 133
2023-05-12 $25.72 $25.74 $25.65 $25.66 9 658
2023-05-11 $25.68 $25.76 $25.58 $25.62 23 133
2023-05-10 $25.72 $25.80 $25.66 $25.68 10 261
2023-05-09 $25.70 $25.73 $25.63 $25.63 10 450
2023-05-08 $25.90 $25.90 $25.66 $25.68 23 375
2023-05-05 $25.74 $25.89 $25.62 $25.77 12 067
2023-05-04 $25.76 $25.79 $25.57 $25.60 33 031
2023-05-03 $25.85 $25.99 $25.66 $25.80 18 272
2023-05-02 $26.15 $26.23 $25.75 $25.86 28 098
2023-05-01 $26.27 $26.31 $26.00 $26.02 27 313
2023-04-28 $26.69 $26.69 $26.00 $26.16 97 401
2023-04-27 $26.75 $26.84 $26.51 $26.51 13 332
2023-04-26 $26.73 $26.85 $26.61 $26.68 10 698
2023-04-25 $26.77 $26.81 $26.53 $26.53 10 177
2023-04-24 $26.70 $26.72 $26.69 $26.72 6 930
2023-04-21 $26.71 $26.83 $26.69 $26.70 12 847
2023-04-20 $26.67 $26.81 $26.42 $26.71 10 656
2023-04-19 $26.80 $26.85 $26.71 $26.84 4 911
2023-04-18 $26.85 $26.85 $26.69 $26.80 9 608
2023-04-17 $26.71 $26.95 $26.60 $26.74 20 481
2023-04-14 $27.00 $27.00 $26.68 $26.75 22 353
2023-04-13 $27.01 $27.07 $26.80 $27.00 16 403
2023-04-12 $26.72 $27.00 $26.60 $27.00 17 625
2023-04-11 $26.70 $26.77 $26.60 $26.77 18 324
2023-04-10 $26.77 $26.77 $26.48 $26.70 13 005
2023-04-06 $26.57 $26.77 $26.50 $26.71 17 559
2023-04-05 $26.78 $26.78 $26.53 $26.68 10 128
2023-04-04 $26.60 $26.86 $26.56 $26.85 19 217
2023-04-03 $26.53 $26.74 $26.25 $26.72 40 259
2023-03-31 $26.17 $26.72 $25.75 $26.69 179 164
2023-03-30 $25.89 $25.99 $25.71 $25.90 19 714
2023-03-29 $26.06 $26.07 $25.72 $25.75 19 230
2023-03-28 $25.69 $26.04 $25.69 $26.00 17 496
2023-03-27 $25.81 $25.88 $25.50 $25.81 19 165
2023-03-24 $25.61 $25.75 $25.61 $25.68 13 887
2023-03-23 $25.71 $25.75 $25.45 $25.48 23 166
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT