NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.45
-0.160 (-0.601%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Thursday, 25th Apr 2024 CHSCO stock ended at $26.45. This is 0.601% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.718% from a day low at $26.45 to a day high of $26.64. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $26.64 | $26.64 | $26.45 | $26.45 | 23 720 |
| Apr 24, 2024 | $26.59 | $26.81 | $26.54 | $26.61 | 3 745 |
| Apr 23, 2024 | $26.54 | $27.03 | $26.54 | $26.65 | 4 052 |
| Apr 22, 2024 | $26.70 | $26.70 | $26.52 | $26.52 | 9 323 |
| Apr 19, 2024 | $26.66 | $26.79 | $26.57 | $26.58 | 6 130 |
| Apr 18, 2024 | $26.72 | $26.72 | $26.45 | $26.47 | 20 564 |
| Apr 17, 2024 | $26.52 | $26.79 | $26.52 | $26.62 | 2 830 |
| Apr 16, 2024 | $26.50 | $26.73 | $26.50 | $26.52 | 5 306 |
| Apr 15, 2024 | $26.63 | $26.63 | $26.41 | $26.48 | 17 001 |
| Apr 12, 2024 | $26.79 | $26.79 | $26.66 | $26.70 | 11 999 |
| Apr 11, 2024 | $26.89 | $26.89 | $26.66 | $26.67 | 16 189 |
| Apr 10, 2024 | $27.10 | $27.10 | $26.64 | $26.85 | 36 999 |
| Apr 09, 2024 | $27.05 | $27.15 | $26.96 | $26.99 | 24 850 |
| Apr 08, 2024 | $27.04 | $27.14 | $26.99 | $26.99 | 8 901 |
| Apr 05, 2024 | $27.13 | $27.17 | $27.07 | $27.09 | 11 555 |
| Apr 04, 2024 | $27.00 | $27.11 | $26.99 | $26.99 | 9 463 |
| Apr 03, 2024 | $27.11 | $27.13 | $26.96 | $26.98 | 8 170 |
| Apr 02, 2024 | $26.91 | $27.11 | $26.85 | $26.95 | 18 053 |
| Apr 01, 2024 | $26.85 | $27.19 | $26.85 | $27.04 | 27 715 |
| Mar 28, 2024 | $27.30 | $27.30 | $26.81 | $26.81 | 76 066 |
| Mar 27, 2024 | $27.13 | $27.19 | $26.85 | $27.02 | 17 321 |
| Mar 26, 2024 | $27.20 | $27.28 | $27.02 | $27.03 | 25 799 |
| Mar 25, 2024 | $27.31 | $27.36 | $27.11 | $27.20 | 11 973 |
| Mar 22, 2024 | $27.34 | $27.38 | $27.10 | $27.37 | 10 541 |
| Mar 21, 2024 | $27.26 | $27.43 | $27.26 | $27.35 | 16 882 |
