NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $28.75 | $28.75 | $28.66 | $28.66 | 11 216 |
| May 26, 2016 | $28.59 | $28.75 | $28.65 | $28.68 | 14 241 |
| May 25, 2016 | $28.67 | $28.67 | $28.57 | $28.60 | 19 256 |
| May 24, 2016 | $28.67 | $28.67 | $28.56 | $28.67 | 26 239 |
| May 23, 2016 | $28.55 | $28.68 | $28.50 | $28.58 | 24 831 |
| May 20, 2016 | $28.55 | $28.55 | $28.46 | $28.55 | 5 722 |
| May 19, 2016 | $28.47 | $28.58 | $28.44 | $28.58 | 70 084 |
| May 18, 2016 | $28.42 | $28.51 | $28.42 | $28.45 | 23 968 |
| May 17, 2016 | $28.49 | $28.50 | $28.44 | $28.48 | 18 866 |
| May 16, 2016 | $28.49 | $28.49 | $28.39 | $28.49 | 13 535 |
| May 13, 2016 | $28.47 | $28.49 | $28.36 | $28.49 | 8 819 |
| May 12, 2016 | $28.43 | $28.48 | $28.40 | $28.46 | 18 580 |
| May 11, 2016 | $28.45 | $28.47 | $28.35 | $28.47 | 16 775 |
| May 10, 2016 | $28.41 | $28.47 | $28.35 | $28.46 | 23 630 |
| May 09, 2016 | $28.45 | $28.46 | $28.30 | $28.40 | 12 648 |
| May 06, 2016 | $28.39 | $28.46 | $28.31 | $28.46 | 12 877 |
| May 05, 2016 | $28.18 | $28.32 | $28.22 | $28.32 | 20 893 |
| May 04, 2016 | $28.18 | $28.27 | $28.18 | $28.18 | 11 719 |
| May 03, 2016 | $28.27 | $28.32 | $28.15 | $28.24 | 50 622 |
| May 02, 2016 | $28.10 | $28.28 | $28.10 | $28.19 | 12 706 |
| Apr 29, 2016 | $28.06 | $28.21 | $28.05 | $28.19 | 34 051 |
| Apr 28, 2016 | $28.45 | $28.45 | $28.05 | $28.05 | 74 510 |
| Apr 27, 2016 | $28.30 | $28.43 | $28.15 | $28.37 | 34 690 |
| Apr 26, 2016 | $28.12 | $28.35 | $28.12 | $28.25 | 54 631 |
| Apr 25, 2016 | $28.32 | $28.34 | $28.10 | $28.19 | 45 939 |
