NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $28.70 | $29.07 | $28.64 | $29.05 | 74 804 |
| Nov 22, 2016 | $28.80 | $29.04 | $28.78 | $28.92 | 16 929 |
| Nov 21, 2016 | $28.75 | $29.01 | $28.71 | $28.72 | 11 887 |
| Nov 18, 2016 | $29.10 | $29.81 | $28.61 | $28.61 | 32 894 |
| Nov 17, 2016 | $29.62 | $30.44 | $28.92 | $29.00 | 35 081 |
| Nov 16, 2016 | $28.73 | $29.83 | $28.73 | $29.55 | 41 840 |
| Nov 15, 2016 | $28.63 | $29.00 | $28.63 | $28.73 | 22 488 |
| Nov 14, 2016 | $29.67 | $29.67 | $28.59 | $28.62 | 35 522 |
| Nov 11, 2016 | $29.67 | $29.95 | $29.28 | $29.84 | 33 486 |
| Nov 10, 2016 | $30.19 | $30.21 | $29.27 | $29.67 | 68 498 |
| Nov 09, 2016 | $30.17 | $30.46 | $30.00 | $30.20 | 34 605 |
| Nov 08, 2016 | $30.67 | $30.77 | $30.46 | $30.48 | 14 572 |
| Nov 07, 2016 | $30.78 | $30.98 | $30.45 | $30.59 | 22 200 |
| Nov 04, 2016 | $30.17 | $30.93 | $30.17 | $30.50 | 15 500 |
| Nov 03, 2016 | $30.84 | $30.84 | $30.32 | $30.35 | 33 300 |
| Nov 02, 2016 | $31.00 | $31.00 | $30.65 | $30.73 | 13 500 |
| Nov 01, 2016 | $31.30 | $31.30 | $30.92 | $31.07 | 89 000 |
| Oct 31, 2016 | $31.36 | $31.36 | $31.15 | $31.36 | 64 600 |
| Oct 28, 2016 | $31.47 | $31.47 | $31.25 | $31.31 | 52 100 |
| Oct 27, 2016 | $31.51 | $31.51 | $31.20 | $31.42 | 50 500 |
| Oct 26, 2016 | $31.42 | $31.53 | $31.32 | $31.47 | 39 300 |
| Oct 25, 2016 | $31.44 | $31.64 | $31.30 | $31.58 | 142 800 |
| Oct 24, 2016 | $31.50 | $31.88 | $31.42 | $31.53 | 266 400 |
| Oct 21, 2016 | $30.18 | $31.85 | $30.18 | $31.70 | 636 800 |
| Oct 20, 2016 | $30.44 | $30.44 | $30.25 | $30.42 | 9 200 |
