NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.62
-0.0800 (-0.300%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.15 | Wednesday, 8th May 2024 CHSCO stock ended at $26.62. This is 0.300% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.83% from a day low at $26.62 to a day high of $26.84. |
| 90 days | $26.25 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $28.45 | $28.58 | $28.16 | $28.26 | 22 513 |
| Dec 29, 2016 | $28.26 | $28.57 | $28.16 | $28.20 | 17 769 |
| Dec 28, 2016 | $28.73 | $29.15 | $28.12 | $28.12 | 33 030 |
| Dec 27, 2016 | $29.19 | $29.19 | $28.52 | $28.71 | 26 876 |
| Dec 23, 2016 | $28.91 | $29.31 | $28.78 | $28.78 | 7 121 |
| Dec 22, 2016 | $28.96 | $29.02 | $28.76 | $28.76 | 11 929 |
| Dec 21, 2016 | $28.79 | $29.15 | $28.79 | $28.90 | 15 526 |
| Dec 20, 2016 | $29.19 | $29.19 | $28.75 | $28.93 | 23 614 |
| Dec 19, 2016 | $28.74 | $29.01 | $28.45 | $28.73 | 33 644 |
| Dec 16, 2016 | $28.68 | $28.68 | $28.48 | $28.64 | 13 798 |
| Dec 15, 2016 | $28.51 | $28.74 | $28.06 | $28.60 | 25 160 |
| Dec 14, 2016 | $29.16 | $29.16 | $28.44 | $28.60 | 41 667 |
| Dec 13, 2016 | $28.76 | $29.00 | $28.60 | $28.89 | 16 159 |
| Dec 12, 2016 | $29.41 | $29.41 | $29.00 | $29.21 | 26 988 |
| Dec 09, 2016 | $29.79 | $29.87 | $29.31 | $29.36 | 18 847 |
| Dec 08, 2016 | $29.50 | $29.74 | $29.49 | $29.71 | 17 572 |
| Dec 07, 2016 | $29.23 | $29.70 | $29.23 | $29.53 | 31 489 |
| Dec 06, 2016 | $29.52 | $29.61 | $29.22 | $29.28 | 6 032 |
| Dec 05, 2016 | $29.32 | $29.67 | $29.04 | $29.34 | 17 831 |
| Dec 02, 2016 | $29.17 | $29.70 | $29.00 | $29.11 | 15 879 |
| Dec 01, 2016 | $28.90 | $29.30 | $28.80 | $29.10 | 19 844 |
| Nov 30, 2016 | $29.45 | $29.88 | $29.00 | $29.00 | 19 762 |
| Nov 29, 2016 | $29.49 | $29.50 | $29.34 | $29.47 | 7 370 |
| Nov 28, 2016 | $29.13 | $29.50 | $29.08 | $29.42 | 13 568 |
| Nov 25, 2016 | $29.00 | $29.15 | $28.94 | $29.15 | 23 102 |
