14-day Premium Trial Subscription Try For FreeTry Free
$26.79
+0.120 (+0.450%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.41 $27.19 Wednesday, 1st May 2024 CHSCO stock ended at $26.79. This is 0.450% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.714% from a day low at $26.60 to a day high of $26.79.
90 days $26.04 $27.52
52 weeks $25.46 $27.52

Historical CHS Inc prices

Date Open High Low Close Volume
Jan 14, 2022 $28.13 $28.20 $27.86 $27.95 35 600
Jan 13, 2022 $28.04 $28.42 $28.04 $28.14 58 700
Jan 12, 2022 $28.26 $28.37 $28.00 $28.04 34 700
Jan 11, 2022 $28.20 $28.37 $28.16 $28.18 13 900
Jan 10, 2022 $28.15 $28.33 $28.15 $28.26 14 300
Jan 07, 2022 $28.24 $28.39 $28.15 $28.28 24 900
Jan 06, 2022 $28.05 $28.35 $27.87 $28.34 30 000
Jan 05, 2022 $28.28 $28.36 $27.87 $27.87 20 900
Jan 04, 2022 $28.35 $28.36 $28.15 $28.21 18 868
Jan 03, 2022 $28.40 $28.40 $28.15 $28.26 27 498
Dec 31, 2021 $27.84 $28.45 $27.77 $28.45 50 732
Dec 30, 2021 $27.67 $27.81 $27.66 $27.66 15 410
Dec 29, 2021 $27.80 $28.03 $27.63 $27.64 27 710
Dec 28, 2021 $27.97 $28.07 $27.76 $27.76 31 254
Dec 27, 2021 $27.94 $27.99 $27.82 $27.82 16 739
Dec 23, 2021 $27.93 $28.06 $27.90 $27.90 7 234
Dec 22, 2021 $27.97 $28.12 $27.90 $27.90 25 110
Dec 21, 2021 $28.09 $28.09 $27.91 $27.98 13 438
Dec 20, 2021 $27.85 $28.08 $27.85 $27.96 17 761
Dec 17, 2021 $27.76 $27.90 $27.75 $27.75 19 202
Dec 16, 2021 $27.76 $27.90 $27.62 $27.90 35 121
Dec 15, 2021 $27.63 $27.91 $27.57 $27.61 15 836
Dec 14, 2021 $27.71 $27.97 $27.55 $27.57 75 276
Dec 13, 2021 $28.06 $28.19 $27.86 $28.00 59 996
Dec 10, 2021 $28.55 $28.64 $28.55 $28.55 29 202
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT