14-day Premium Trial Subscription Try For FreeTry Free
$26.79
+0.120 (+0.450%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.41 $27.19 Wednesday, 1st May 2024 CHSCO stock ended at $26.79. This is 0.450% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.714% from a day low at $26.60 to a day high of $26.79.
90 days $26.04 $27.52
52 weeks $25.46 $27.52

Historical CHS Inc prices

Date Open High Low Close Volume
Dec 09, 2021 $28.55 $28.65 $28.55 $28.55 11 089
Dec 08, 2021 $28.59 $28.59 $28.50 $28.57 14 438
Dec 07, 2021 $28.55 $28.60 $28.54 $28.59 10 222
Dec 06, 2021 $28.58 $28.60 $28.51 $28.60 11 173
Dec 03, 2021 $28.60 $28.65 $28.50 $28.57 7 880
Dec 02, 2021 $28.45 $28.60 $28.40 $28.60 15 335
Dec 01, 2021 $28.40 $28.67 $28.38 $28.39 18 714
Nov 30, 2021 $28.51 $28.55 $28.16 $28.16 42 617
Nov 29, 2021 $28.26 $28.58 $28.26 $28.55 7 077
Nov 26, 2021 $28.42 $28.47 $28.32 $28.47 8 831
Nov 24, 2021 $28.19 $28.46 $28.06 $28.46 12 830
Nov 23, 2021 $28.10 $28.19 $28.05 $28.12 10 846
Nov 22, 2021 $28.29 $28.34 $28.10 $28.22 9 366
Nov 19, 2021 $28.01 $28.30 $28.01 $28.30 10 683
Nov 18, 2021 $28.05 $28.13 $28.00 $28.02 18 936
Nov 17, 2021 $28.10 $28.12 $28.04 $28.04 15 596
Nov 16, 2021 $28.20 $28.20 $28.06 $28.06 6 714
Nov 15, 2021 $28.14 $28.25 $28.05 $28.11 19 509
Nov 12, 2021 $28.50 $28.58 $28.12 $28.12 23 199
Nov 11, 2021 $28.53 $28.73 $28.40 $28.41 12 517
Nov 10, 2021 $28.68 $28.70 $28.52 $28.62 16 898
Nov 09, 2021 $28.85 $28.85 $28.67 $28.75 6 293
Nov 08, 2021 $28.85 $28.85 $28.69 $28.75 11 796
Nov 05, 2021 $28.92 $29.05 $28.81 $28.81 26 449
Nov 04, 2021 $28.98 $28.99 $28.81 $28.96 18 998
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT