NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.45
-0.160 (-0.601%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Thursday, 25th Apr 2024 CHSCO stock ended at $26.45. This is 0.601% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.718% from a day low at $26.45 to a day high of $26.64. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $28.60 | $28.72 | $28.55 | $28.63 | 15 448 |
| Aug 17, 2021 | $28.80 | $28.86 | $28.63 | $28.65 | 11 741 |
| Aug 16, 2021 | $28.80 | $28.88 | $28.80 | $28.86 | 6 648 |
| Aug 13, 2021 | $28.77 | $28.85 | $28.62 | $28.80 | 8 814 |
| Aug 12, 2021 | $28.52 | $28.71 | $28.52 | $28.71 | 8 870 |
| Aug 11, 2021 | $28.50 | $28.70 | $28.50 | $28.53 | 6 637 |
| Aug 10, 2021 | $28.59 | $28.61 | $28.41 | $28.50 | 10 170 |
| Aug 09, 2021 | $28.85 | $28.89 | $28.66 | $28.66 | 8 432 |
| Aug 06, 2021 | $28.76 | $28.90 | $28.76 | $28.90 | 15 915 |
| Aug 05, 2021 | $28.67 | $28.89 | $28.66 | $28.86 | 17 819 |
| Aug 04, 2021 | $28.68 | $28.83 | $28.60 | $28.68 | 32 415 |
| Aug 03, 2021 | $28.76 | $28.89 | $28.67 | $28.83 | 12 026 |
| Aug 02, 2021 | $28.65 | $28.82 | $28.65 | $28.82 | 18 654 |
| Jul 30, 2021 | $28.55 | $28.71 | $28.49 | $28.71 | 13 672 |
| Jul 29, 2021 | $28.40 | $28.62 | $28.38 | $28.53 | 7 430 |
| Jul 28, 2021 | $28.51 | $28.59 | $28.49 | $28.49 | 23 144 |
| Jul 27, 2021 | $28.50 | $28.54 | $28.50 | $28.54 | 17 741 |
| Jul 26, 2021 | $28.50 | $28.59 | $28.50 | $28.55 | 8 812 |
| Jul 23, 2021 | $28.32 | $28.59 | $28.32 | $28.50 | 22 845 |
| Jul 22, 2021 | $28.41 | $28.58 | $28.33 | $28.33 | 7 215 |
| Jul 21, 2021 | $28.52 | $28.59 | $28.40 | $28.41 | 9 996 |
| Jul 20, 2021 | $28.33 | $28.46 | $28.28 | $28.40 | 6 894 |
| Jul 19, 2021 | $28.37 | $28.47 | $28.27 | $28.31 | 7 893 |
| Jul 16, 2021 | $28.46 | $28.58 | $28.40 | $28.43 | 5 817 |
| Jul 15, 2021 | $28.50 | $28.63 | $28.37 | $28.55 | 12 100 |
