NASDAQ:CHSCO
CHS Inc Stock Price (Quote)
$26.45
-0.160 (-0.601%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.41 | $27.30 | Thursday, 25th Apr 2024 CHSCO stock ended at $26.45. This is 0.601% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.718% from a day low at $26.45 to a day high of $26.64. |
| 90 days | $26.04 | $27.52 | |
| 52 weeks | $25.46 | $27.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $28.39 | $28.61 | $28.39 | $28.61 | 8 887 |
| Jul 13, 2021 | $28.56 | $28.64 | $28.36 | $28.46 | 10 466 |
| Jul 12, 2021 | $28.56 | $28.65 | $28.54 | $28.57 | 12 376 |
| Jul 09, 2021 | $28.51 | $28.70 | $28.45 | $28.56 | 11 039 |
| Jul 08, 2021 | $28.38 | $28.73 | $28.38 | $28.70 | 5 762 |
| Jul 07, 2021 | $28.66 | $28.74 | $28.51 | $28.74 | 7 818 |
| Jul 06, 2021 | $28.62 | $28.71 | $28.60 | $28.71 | 11 714 |
| Jul 02, 2021 | $28.50 | $28.71 | $28.47 | $28.65 | 17 694 |
| Jul 01, 2021 | $28.36 | $28.48 | $28.32 | $28.47 | 9 844 |
| Jun 30, 2021 | $28.22 | $28.48 | $28.12 | $28.44 | 85 125 |
| Jun 29, 2021 | $28.16 | $28.25 | $28.04 | $28.08 | 25 550 |
| Jun 28, 2021 | $28.23 | $28.23 | $28.10 | $28.16 | 9 764 |
| Jun 25, 2021 | $28.19 | $28.24 | $28.11 | $28.18 | 14 443 |
| Jun 24, 2021 | $28.28 | $28.33 | $28.22 | $28.25 | 8 899 |
| Jun 23, 2021 | $28.15 | $28.32 | $28.15 | $28.18 | 9 243 |
| Jun 22, 2021 | $28.05 | $28.16 | $27.95 | $28.09 | 9 522 |
| Jun 21, 2021 | $28.00 | $28.23 | $28.00 | $28.08 | 25 821 |
| Jun 18, 2021 | $28.10 | $28.31 | $27.80 | $27.98 | 214 629 |
| Jun 17, 2021 | $28.07 | $28.36 | $28.06 | $28.13 | 35 672 |
| Jun 16, 2021 | $28.22 | $28.52 | $28.02 | $28.16 | 25 507 |
| Jun 15, 2021 | $28.70 | $28.70 | $28.22 | $28.23 | 26 104 |
| Jun 14, 2021 | $29.03 | $29.10 | $28.77 | $28.90 | 35 843 |
| Jun 11, 2021 | $29.10 | $29.24 | $29.03 | $29.10 | 70 613 |
| Jun 10, 2021 | $29.14 | $29.14 | $29.02 | $29.09 | 9 148 |
| Jun 09, 2021 | $28.90 | $29.10 | $28.90 | $29.00 | 27 433 |
