NYSE:CHT
Chunghwa Telecom Co Ltd Stock Price (Quote)
$38.00
+0.290 (+0.769%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.66 | $39.59 | Wednesday, 1st May 2024 CHT stock ended at $38.00. This is 0.769% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.37% from a day low at $37.70 to a day high of $38.22. |
| 90 days | $37.66 | $39.59 | |
| 52 weeks | $35.45 | $41.58 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $37.78 | $38.22 | $37.70 | $38.00 | 63 514 |
| Apr 30, 2024 | $37.99 | $38.05 | $37.66 | $37.71 | 66 765 |
| Apr 29, 2024 | $38.08 | $38.47 | $38.04 | $38.22 | 95 327 |
| Apr 26, 2024 | $38.08 | $38.15 | $37.85 | $37.88 | 67 430 |
| Apr 25, 2024 | $37.96 | $37.97 | $37.82 | $37.87 | 55 151 |
| Apr 24, 2024 | $38.55 | $38.55 | $38.10 | $38.24 | 101 922 |
| Apr 23, 2024 | $38.55 | $38.65 | $38.47 | $38.59 | 59 161 |
| Apr 22, 2024 | $38.11 | $38.60 | $38.11 | $38.54 | 100 690 |
| Apr 19, 2024 | $37.97 | $38.19 | $37.81 | $37.85 | 81 523 |
| Apr 18, 2024 | $38.21 | $38.22 | $38.05 | $38.16 | 60 094 |
| Apr 17, 2024 | $38.16 | $38.16 | $37.83 | $38.00 | 86 818 |
| Apr 16, 2024 | $38.24 | $38.29 | $38.10 | $38.17 | 51 698 |
| Apr 15, 2024 | $38.80 | $38.80 | $38.50 | $38.63 | 63 234 |
| Apr 12, 2024 | $38.73 | $38.77 | $38.50 | $38.50 | 55 670 |
| Apr 11, 2024 | $39.08 | $39.20 | $39.00 | $39.01 | 57 061 |
| Apr 10, 2024 | $38.93 | $38.97 | $38.65 | $38.89 | 82 905 |
| Apr 09, 2024 | $39.14 | $39.33 | $39.10 | $39.25 | 61 328 |
| Apr 08, 2024 | $39.11 | $39.39 | $39.11 | $39.27 | 43 519 |
| Apr 05, 2024 | $38.90 | $38.96 | $38.78 | $38.96 | 62 756 |
| Apr 04, 2024 | $39.27 | $39.43 | $39.00 | $39.00 | 48 305 |
| Apr 03, 2024 | $39.14 | $39.19 | $38.94 | $39.15 | 56 868 |
| Apr 02, 2024 | $39.37 | $39.59 | $39.31 | $39.57 | 59 169 |
| Apr 01, 2024 | $39.29 | $39.39 | $39.23 | $39.35 | 67 092 |
| Mar 28, 2024 | $39.17 | $39.22 | $38.99 | $39.14 | 92 738 |
| Mar 27, 2024 | $39.33 | $39.51 | $39.21 | $39.33 | 66 679 |
