14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.36 $31.21 Friday, 17th May 2024 CHUY stock ended at $27.47. This is 2.55% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.58% from a day low at $27.36 to a day high of $28.34.
90 days $27.36 $35.61
52 weeks $27.36 $43.17

Historical Chuy prices

Date Open High Low Close Volume
Jun 27, 2022 $21.08 $21.46 $20.40 $20.74 127 286
Jun 24, 2022 $19.67 $21.01 $19.66 $20.97 566 437
Jun 23, 2022 $19.68 $20.06 $19.28 $19.85 118 204
Jun 22, 2022 $18.88 $19.74 $18.64 $19.47 237 753
Jun 21, 2022 $20.69 $20.69 $19.08 $19.11 194 558
Jun 17, 2022 $19.57 $20.53 $19.31 $20.34 418 989
Jun 16, 2022 $19.82 $19.97 $18.90 $19.13 125 157
Jun 15, 2022 $20.16 $20.62 $20.09 $20.28 157 715
Jun 14, 2022 $20.09 $20.75 $19.66 $19.75 119 479
Jun 13, 2022 $21.19 $21.85 $19.87 $19.96 111 837
Jun 10, 2022 $21.68 $21.83 $21.33 $21.47 105 834
Jun 09, 2022 $22.92 $22.92 $22.01 $22.10 113 617
Jun 08, 2022 $22.69 $23.18 $22.58 $22.95 105 038
Jun 07, 2022 $22.25 $22.76 $21.94 $22.71 81 692
Jun 06, 2022 $22.24 $22.75 $21.86 $22.55 139 295
Jun 03, 2022 $22.55 $22.71 $22.00 $22.14 116 317
Jun 02, 2022 $22.28 $22.99 $22.25 $22.75 108 243
Jun 01, 2022 $22.76 $22.76 $21.74 $22.19 89 485
May 31, 2022 $22.56 $23.27 $22.02 $22.59 150 479
May 27, 2022 $22.36 $23.14 $22.35 $22.76 135 766
May 26, 2022 $21.26 $22.43 $21.26 $22.14 153 414
May 25, 2022 $19.67 $21.23 $19.67 $20.94 123 929
May 24, 2022 $20.69 $20.69 $19.45 $19.75 93 121
May 23, 2022 $20.61 $21.19 $20.21 $20.98 98 488
May 20, 2022 $21.39 $21.65 $20.21 $20.50 79 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CHUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT