NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.43
+0.100 (+0.330%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.13 | Monday, 29th Apr 2024 CHUY stock ended at $30.43. This is 0.330% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $30.36 to a day high of $30.99. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $34.13 | $34.64 | $32.72 | $34.19 | 676 300 |
| Jan 28, 2016 | $34.65 | $35.95 | $34.38 | $35.25 | 379 000 |
| Jan 27, 2016 | $35.50 | $36.12 | $34.34 | $34.46 | 408 300 |
| Jan 26, 2016 | $34.13 | $35.59 | $34.13 | $35.47 | 425 100 |
| Jan 25, 2016 | $34.73 | $34.95 | $33.79 | $33.90 | 344 500 |
| Jan 22, 2016 | $34.00 | $34.79 | $33.75 | $34.54 | 306 800 |
| Jan 21, 2016 | $33.17 | $35.01 | $33.00 | $33.72 | 401 300 |
| Jan 20, 2016 | $34.85 | $35.05 | $32.20 | $33.16 | 945 600 |
| Jan 19, 2016 | $35.38 | $36.45 | $34.87 | $35.24 | 347 800 |
| Jan 15, 2016 | $34.70 | $35.24 | $33.52 | $35.14 | 440 900 |
| Jan 14, 2016 | $35.83 | $36.41 | $34.17 | $35.76 | 368 200 |
| Jan 13, 2016 | $36.34 | $37.34 | $35.64 | $35.99 | 554 000 |
| Jan 12, 2016 | $34.58 | $36.84 | $34.55 | $36.46 | 807 100 |
| Jan 11, 2016 | $33.88 | $34.62 | $33.88 | $34.56 | 384 200 |
| Jan 08, 2016 | $33.93 | $34.29 | $33.81 | $34.04 | 419 300 |
| Jan 07, 2016 | $32.79 | $34.22 | $32.79 | $33.97 | 332 000 |
| Jan 06, 2016 | $33.95 | $34.87 | $33.36 | $33.64 | 351 600 |
| Jan 05, 2016 | $33.30 | $34.91 | $33.18 | $34.79 | 960 900 |
