NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $26.94 | $27.07 | $26.31 | $26.37 | 214 100 |
| Oct 17, 2016 | $26.66 | $26.82 | $26.34 | $26.64 | 155 700 |
| Oct 14, 2016 | $26.71 | $26.87 | $26.58 | $26.62 | 167 600 |
| Oct 13, 2016 | $26.85 | $26.89 | $26.27 | $26.66 | 168 800 |
| Oct 12, 2016 | $26.31 | $27.30 | $26.20 | $27.11 | 189 700 |
| Oct 11, 2016 | $26.66 | $26.66 | $25.87 | $26.24 | 503 400 |
| Oct 10, 2016 | $26.88 | $27.33 | $26.55 | $26.80 | 237 200 |
| Oct 07, 2016 | $27.23 | $27.23 | $26.63 | $26.81 | 217 300 |
| Oct 06, 2016 | $27.56 | $27.60 | $26.78 | $27.15 | 263 400 |
| Oct 05, 2016 | $27.41 | $27.83 | $27.27 | $27.72 | 258 100 |
| Oct 04, 2016 | $28.08 | $28.22 | $27.26 | $27.46 | 231 800 |
| Oct 03, 2016 | $27.88 | $27.97 | $27.53 | $27.95 | 196 600 |
| Sep 30, 2016 | $27.86 | $28.24 | $27.70 | $27.94 | 178 100 |
| Sep 29, 2016 | $28.42 | $28.42 | $27.64 | $27.86 | 271 800 |
| Sep 28, 2016 | $29.00 | $29.10 | $28.25 | $28.43 | 388 000 |
| Sep 27, 2016 | $29.04 | $29.31 | $28.80 | $29.04 | 206 900 |
| Sep 26, 2016 | $29.26 | $29.52 | $28.95 | $28.95 | 340 400 |
| Sep 23, 2016 | $29.06 | $29.72 | $28.96 | $29.49 | 254 800 |
| Sep 22, 2016 | $28.50 | $29.10 | $28.26 | $29.05 | 257 800 |
| Sep 21, 2016 | $28.56 | $28.64 | $28.00 | $28.42 | 133 900 |
| Sep 20, 2016 | $28.21 | $28.63 | $28.11 | $28.34 | 260 000 |
| Sep 19, 2016 | $28.11 | $28.42 | $27.78 | $28.26 | 176 600 |
| Sep 16, 2016 | $28.05 | $28.46 | $27.85 | $27.94 | 277 800 |
| Sep 15, 2016 | $28.34 | $28.34 | $27.80 | $28.04 | 144 700 |
| Sep 14, 2016 | $28.62 | $28.90 | $28.06 | $28.15 | 178 800 |
