NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $32.76 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $28.91 | $30.63 | $28.48 | $28.72 | 177 100 |
| Sep 12, 2016 | $29.00 | $29.42 | $28.82 | $29.00 | 164 600 |
| Sep 09, 2016 | $29.90 | $30.34 | $29.00 | $29.02 | 331 200 |
| Sep 08, 2016 | $30.30 | $30.35 | $29.93 | $30.06 | 281 100 |
| Sep 07, 2016 | $30.24 | $30.38 | $30.05 | $30.37 | 124 500 |
| Sep 06, 2016 | $30.26 | $30.30 | $30.01 | $30.15 | 145 300 |
| Sep 02, 2016 | $29.99 | $30.38 | $29.93 | $30.15 | 146 300 |
| Sep 01, 2016 | $30.41 | $30.42 | $29.97 | $30.01 | 194 200 |
| Aug 31, 2016 | $30.31 | $30.58 | $30.09 | $30.28 | 162 200 |
| Aug 30, 2016 | $30.47 | $30.56 | $29.76 | $30.28 | 465 200 |
| Aug 29, 2016 | $30.92 | $31.10 | $30.44 | $30.53 | 176 700 |
| Aug 26, 2016 | $31.37 | $31.64 | $30.54 | $30.90 | 167 300 |
| Aug 25, 2016 | $31.00 | $31.52 | $31.00 | $31.26 | 200 400 |
| Aug 24, 2016 | $31.70 | $31.83 | $31.02 | $31.10 | 146 200 |
| Aug 23, 2016 | $31.75 | $31.81 | $31.40 | $31.70 | 105 900 |
| Aug 22, 2016 | $31.72 | $32.10 | $31.67 | $31.82 | 143 500 |
| Aug 19, 2016 | $32.32 | $32.69 | $31.55 | $31.88 | 296 500 |
| Aug 18, 2016 | $32.81 | $33.14 | $32.48 | $32.54 | 207 800 |
| Aug 17, 2016 | $33.33 | $33.48 | $32.70 | $32.85 | 303 400 |
| Aug 16, 2016 | $33.66 | $33.88 | $33.22 | $33.36 | 86 800 |
| Aug 15, 2016 | $33.37 | $33.85 | $33.37 | $33.70 | 99 700 |
| Aug 12, 2016 | $33.47 | $33.72 | $33.19 | $33.42 | 105 300 |
| Aug 11, 2016 | $33.66 | $33.99 | $33.41 | $33.58 | 95 300 |
| Aug 10, 2016 | $33.67 | $33.71 | $33.27 | $33.45 | 115 400 |
| Aug 09, 2016 | $33.34 | $33.87 | $33.34 | $33.61 | 196 000 |
