NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $34.71 | $35.02 | $34.19 | $34.49 | 77 200 |
| Jun 30, 2016 | $34.86 | $35.33 | $34.36 | $34.61 | 90 600 |
| Jun 29, 2016 | $34.65 | $34.97 | $34.48 | $34.91 | 83 000 |
| Jun 28, 2016 | $34.05 | $34.54 | $33.77 | $34.23 | 112 400 |
| Jun 27, 2016 | $34.75 | $34.81 | $33.68 | $33.72 | 222 500 |
| Jun 24, 2016 | $34.30 | $35.49 | $33.50 | $35.20 | 301 700 |
| Jun 23, 2016 | $35.66 | $35.82 | $35.46 | $35.58 | 120 700 |
| Jun 22, 2016 | $35.54 | $35.71 | $35.44 | $35.49 | 93 000 |
| Jun 21, 2016 | $35.60 | $35.77 | $35.56 | $35.62 | 102 700 |
| Jun 20, 2016 | $35.55 | $35.62 | $35.11 | $35.56 | 105 000 |
| Jun 17, 2016 | $34.78 | $35.40 | $34.28 | $35.21 | 224 000 |
| Jun 16, 2016 | $34.91 | $35.01 | $34.65 | $34.83 | 83 552 |
| Jun 15, 2016 | $35.42 | $35.73 | $35.05 | $35.05 | 166 775 |
| Jun 14, 2016 | $35.61 | $35.78 | $35.13 | $35.42 | 91 045 |
| Jun 13, 2016 | $35.26 | $35.94 | $35.18 | $35.66 | 227 786 |
| Jun 10, 2016 | $35.41 | $35.72 | $35.36 | $35.45 | 162 296 |
| Jun 09, 2016 | $34.81 | $35.83 | $34.79 | $35.59 | 252 370 |
| Jun 08, 2016 | $34.57 | $34.93 | $34.26 | $34.84 | 139 367 |
| Jun 07, 2016 | $34.30 | $34.51 | $34.20 | $34.41 | 100 787 |
| Jun 06, 2016 | $33.24 | $34.76 | $33.24 | $34.40 | 277 026 |
| Jun 03, 2016 | $33.24 | $33.53 | $32.97 | $33.21 | 112 034 |
| Jun 02, 2016 | $33.20 | $33.42 | $33.01 | $33.41 | 71 029 |
| Jun 01, 2016 | $32.91 | $34.00 | $32.91 | $33.37 | 194 405 |
| May 31, 2016 | $33.33 | $33.33 | $32.78 | $32.95 | 98 402 |
| May 27, 2016 | $32.92 | $33.43 | $32.92 | $33.30 | 52 212 |
