NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $32.76 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $32.50 | $32.70 | $32.10 | $32.30 | 114 832 |
| Dec 28, 2016 | $33.00 | $33.35 | $32.45 | $32.55 | 68 907 |
| Dec 27, 2016 | $33.05 | $33.60 | $32.90 | $32.95 | 92 153 |
| Dec 23, 2016 | $32.85 | $33.25 | $32.70 | $32.95 | 85 589 |
| Dec 22, 2016 | $33.25 | $33.60 | $32.65 | $33.00 | 106 116 |
| Dec 21, 2016 | $33.25 | $33.70 | $33.05 | $33.25 | 73 922 |
| Dec 20, 2016 | $34.00 | $34.30 | $33.15 | $33.20 | 142 285 |
| Dec 19, 2016 | $34.15 | $34.55 | $33.80 | $33.90 | 47 260 |
| Dec 16, 2016 | $33.95 | $34.85 | $33.95 | $34.20 | 283 601 |
| Dec 15, 2016 | $34.35 | $34.35 | $33.70 | $33.85 | 110 423 |
| Dec 14, 2016 | $34.20 | $34.45 | $33.16 | $34.35 | 140 081 |
| Dec 13, 2016 | $35.00 | $35.30 | $34.10 | $34.35 | 120 861 |
| Dec 12, 2016 | $35.00 | $35.10 | $34.65 | $34.95 | 191 309 |
| Dec 09, 2016 | $34.35 | $34.95 | $34.25 | $34.95 | 122 937 |
| Dec 08, 2016 | $33.55 | $34.45 | $33.45 | $34.40 | 131 661 |
| Dec 07, 2016 | $33.35 | $33.85 | $33.30 | $33.60 | 174 705 |
| Dec 06, 2016 | $33.15 | $33.45 | $32.50 | $33.30 | 143 538 |
| Dec 05, 2016 | $32.55 | $33.25 | $32.55 | $33.20 | 156 234 |
| Dec 02, 2016 | $32.50 | $32.80 | $32.35 | $32.55 | 220 898 |
| Dec 01, 2016 | $31.35 | $32.65 | $31.35 | $32.60 | 259 671 |
| Nov 30, 2016 | $31.35 | $31.40 | $31.05 | $31.35 | 105 596 |
| Nov 29, 2016 | $30.95 | $31.40 | $30.75 | $31.30 | 222 549 |
| Nov 28, 2016 | $31.45 | $31.60 | $30.70 | $31.05 | 161 218 |
| Nov 25, 2016 | $31.40 | $31.60 | $31.30 | $31.50 | 52 702 |
| Nov 23, 2016 | $31.50 | $31.50 | $31.20 | $31.45 | 172 872 |
