14-day Premium Trial Subscription Try For FreeTry Free
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Chuy prices

Date Open High Low Close Volume
Nov 22, 2016 $31.80 $31.95 $31.30 $31.50 105 473
Nov 21, 2016 $31.45 $31.85 $31.45 $31.70 130 749
Nov 18, 2016 $31.60 $31.60 $31.25 $31.45 167 438
Nov 17, 2016 $30.90 $31.65 $30.90 $31.50 173 838
Nov 16, 2016 $31.15 $31.23 $30.50 $30.90 117 139
Nov 15, 2016 $30.60 $31.38 $30.54 $31.20 227 256
Nov 14, 2016 $30.70 $31.35 $30.50 $31.00 172 621
Nov 11, 2016 $30.15 $31.00 $30.10 $30.45 249 227
Nov 10, 2016 $29.20 $30.05 $29.10 $30.00 222 682
Nov 09, 2016 $27.85 $29.27 $27.01 $29.00 242 813
Nov 08, 2016 $28.25 $28.55 $28.15 $28.25 137 687
Nov 07, 2016 $28.65 $28.75 $28.25 $28.25 236 700
Nov 04, 2016 $28.10 $28.50 $28.10 $28.25 212 600
Nov 03, 2016 $27.95 $28.58 $26.45 $28.35 201 300
Nov 02, 2016 $28.35 $28.80 $27.65 $28.00 300 300
Nov 01, 2016 $28.50 $28.70 $27.55 $27.65 220 400
Oct 31, 2016 $27.70 $28.50 $27.35 $28.40 201 000
Oct 28, 2016 $27.20 $27.65 $27.05 $27.55 141 100
Oct 27, 2016 $27.05 $27.70 $26.90 $27.20 130 600
Oct 26, 2016 $26.50 $27.05 $26.50 $26.95 95 300
Oct 25, 2016 $27.25 $27.46 $26.60 $26.70 120 200
Oct 24, 2016 $27.20 $27.75 $27.12 $27.45 128 200
Oct 21, 2016 $27.20 $27.30 $27.03 $27.14 126 600
Oct 20, 2016 $27.25 $27.38 $26.88 $27.28 133 400
Oct 19, 2016 $26.37 $27.33 $26.37 $27.27 167 500
Click to get the best stock tips daily for free!

About Chuy

Chuy Chuy's Holdings, Inc., through its subsidiaries, owns and operates full-service restaurants under the Chuy's name in the United States. As of December 26, 2021, it operated 96 restaurants in 17 states, including the Southeastern and Midwestern United States. The company was founded in 1982 and is headquartered in Austin, Texas.... CHUY Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT