NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $34.15 | $34.85 | $33.76 | $34.55 | 529 900 |
| Mar 03, 2016 | $33.62 | $34.24 | $33.52 | $34.06 | 427 600 |
| Mar 02, 2016 | $35.25 | $35.43 | $32.19 | $33.95 | 1 329 900 |
| Mar 01, 2016 | $32.22 | $32.88 | $31.62 | $32.79 | 380 300 |
| Feb 29, 2016 | $31.75 | $33.16 | $31.75 | $32.04 | 465 600 |
| Feb 26, 2016 | $31.76 | $32.00 | $31.38 | $31.74 | 227 200 |
| Feb 25, 2016 | $30.99 | $31.97 | $30.97 | $31.63 | 263 100 |
| Feb 24, 2016 | $30.84 | $31.37 | $30.11 | $31.06 | 178 100 |
| Feb 23, 2016 | $30.69 | $31.67 | $30.37 | $31.08 | 218 400 |
| Feb 22, 2016 | $30.49 | $31.05 | $30.14 | $30.63 | 235 800 |
| Feb 19, 2016 | $29.68 | $30.34 | $29.23 | $30.22 | 211 700 |
| Feb 18, 2016 | $30.68 | $31.06 | $29.53 | $29.83 | 270 600 |
| Feb 17, 2016 | $30.17 | $31.08 | $29.92 | $30.79 | 351 200 |
| Feb 16, 2016 | $29.22 | $30.37 | $28.71 | $30.16 | 238 900 |
| Feb 12, 2016 | $28.75 | $29.39 | $28.01 | $28.95 | 215 400 |
| Feb 11, 2016 | $27.29 | $28.59 | $27.00 | $28.29 | 268 000 |
| Feb 10, 2016 | $28.89 | $29.11 | $27.88 | $27.90 | 342 800 |
| Feb 09, 2016 | $28.77 | $29.62 | $28.27 | $28.80 | 225 000 |
| Feb 08, 2016 | $29.71 | $30.00 | $28.46 | $29.22 | 548 400 |
| Feb 05, 2016 | $31.37 | $31.61 | $29.95 | $30.07 | 592 300 |
| Feb 04, 2016 | $30.72 | $31.99 | $30.25 | $31.43 | 332 500 |
| Feb 03, 2016 | $32.36 | $32.41 | $29.87 | $30.84 | 812 700 |
| Feb 02, 2016 | $33.80 | $34.16 | $31.45 | $32.23 | 680 100 |
| Feb 01, 2016 | $34.08 | $34.93 | $33.02 | $33.95 | 343 800 |
| Jan 29, 2016 | $34.13 | $34.64 | $32.72 | $34.19 | 676 300 |
