NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $29.67 | $30.38 | $29.47 | $29.68 | 118 682 |
| Apr 08, 2016 | $29.84 | $30.23 | $29.35 | $29.42 | 101 407 |
| Apr 07, 2016 | $30.75 | $30.77 | $29.16 | $29.75 | 243 299 |
| Apr 06, 2016 | $30.91 | $31.30 | $30.77 | $30.85 | 104 445 |
| Apr 05, 2016 | $30.71 | $30.99 | $30.51 | $30.76 | 152 966 |
| Apr 04, 2016 | $31.04 | $31.56 | $30.86 | $30.89 | 132 121 |
| Apr 01, 2016 | $30.99 | $31.76 | $30.59 | $31.12 | 202 238 |
| Mar 31, 2016 | $31.66 | $31.77 | $30.93 | $31.07 | 227 758 |
| Mar 30, 2016 | $31.43 | $31.93 | $31.37 | $31.80 | 98 030 |
| Mar 29, 2016 | $30.48 | $31.34 | $30.37 | $31.29 | 217 000 |
| Mar 28, 2016 | $30.18 | $30.73 | $30.02 | $30.64 | 87 200 |
| Mar 24, 2016 | $30.22 | $30.39 | $29.72 | $30.04 | 95 200 |
| Mar 23, 2016 | $30.96 | $31.00 | $30.40 | $30.44 | 159 300 |
| Mar 22, 2016 | $30.89 | $31.39 | $30.66 | $31.00 | 146 000 |
| Mar 21, 2016 | $31.99 | $31.99 | $31.00 | $31.08 | 113 800 |
| Mar 18, 2016 | $31.96 | $32.68 | $31.85 | $32.02 | 178 100 |
| Mar 17, 2016 | $31.77 | $32.15 | $31.26 | $31.80 | 106 100 |
| Mar 16, 2016 | $31.00 | $32.04 | $30.87 | $31.80 | 140 400 |
| Mar 15, 2016 | $32.18 | $32.45 | $31.26 | $31.27 | 135 900 |
| Mar 14, 2016 | $32.69 | $32.73 | $31.43 | $32.33 | 86 600 |
| Mar 11, 2016 | $32.50 | $32.80 | $31.54 | $32.67 | 201 000 |
| Mar 10, 2016 | $33.04 | $33.04 | $32.12 | $32.18 | 166 600 |
| Mar 09, 2016 | $33.21 | $33.71 | $32.91 | $32.98 | 158 200 |
| Mar 08, 2016 | $33.52 | $33.77 | $32.76 | $32.87 | 178 200 |
| Mar 07, 2016 | $34.39 | $34.62 | $33.56 | $33.62 | 285 600 |
