NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.16
-0.150 (-0.512%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CHUY stock ended at $29.16. This is 0.512% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.27% from a day low at $29.04 to a day high of $29.41. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $33.33 | $33.45 | $33.18 | $33.37 | 142 200 |
| Aug 05, 2016 | $33.28 | $33.76 | $32.36 | $33.36 | 311 900 |
| Aug 04, 2016 | $33.46 | $33.48 | $32.76 | $33.36 | 369 000 |
| Aug 03, 2016 | $32.50 | $34.61 | $30.72 | $33.59 | 740 500 |
| Aug 02, 2016 | $34.91 | $34.91 | $33.04 | $33.70 | 458 600 |
| Aug 01, 2016 | $33.79 | $35.20 | $33.57 | $35.15 | 257 500 |
| Jul 29, 2016 | $33.34 | $33.97 | $32.74 | $33.72 | 172 500 |
| Jul 28, 2016 | $32.73 | $33.50 | $32.62 | $33.46 | 160 700 |
| Jul 27, 2016 | $33.46 | $33.60 | $32.13 | $32.68 | 262 100 |
| Jul 26, 2016 | $35.71 | $36.03 | $32.48 | $33.45 | 884 000 |
| Jul 25, 2016 | $37.67 | $37.76 | $35.02 | $37.21 | 101 200 |
| Jul 22, 2016 | $36.68 | $37.78 | $36.48 | $37.70 | 136 800 |
| Jul 21, 2016 | $37.10 | $37.24 | $36.55 | $36.66 | 98 400 |
| Jul 20, 2016 | $36.54 | $37.24 | $36.54 | $37.02 | 125 800 |
| Jul 19, 2016 | $35.97 | $36.69 | $35.97 | $36.44 | 181 600 |
| Jul 18, 2016 | $35.93 | $36.23 | $35.75 | $35.99 | 137 100 |
| Jul 15, 2016 | $35.74 | $37.00 | $35.19 | $35.85 | 196 000 |
| Jul 14, 2016 | $35.63 | $35.93 | $35.25 | $35.63 | 135 800 |
| Jul 13, 2016 | $34.93 | $35.40 | $34.90 | $35.24 | 108 100 |
| Jul 12, 2016 | $34.91 | $35.19 | $34.53 | $34.95 | 79 400 |
| Jul 11, 2016 | $34.09 | $34.72 | $34.06 | $34.65 | 71 700 |
| Jul 08, 2016 | $33.85 | $34.31 | $33.48 | $34.12 | 104 000 |
| Jul 07, 2016 | $33.63 | $33.86 | $33.23 | $33.46 | 105 500 |
| Jul 06, 2016 | $34.29 | $34.50 | $33.56 | $33.69 | 150 600 |
| Jul 05, 2016 | $34.43 | $34.89 | $34.18 | $34.28 | 106 400 |
