NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.33
+0.350 (+1.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Friday, 26th Apr 2024 CHUY stock ended at $30.33. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $29.87 to a day high of $30.52. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.87 | $30.52 | $29.87 | $30.33 | 157 213 |
| Apr 25, 2024 | $30.08 | $30.35 | $29.80 | $29.98 | 157 557 |
| Apr 24, 2024 | $30.70 | $31.00 | $30.48 | $30.53 | 58 030 |
| Apr 23, 2024 | $30.52 | $31.21 | $30.52 | $30.77 | 204 252 |
| Apr 22, 2024 | $30.81 | $30.81 | $30.16 | $30.38 | 68 623 |
| Apr 19, 2024 | $30.22 | $30.68 | $30.08 | $30.59 | 80 571 |
| Apr 18, 2024 | $30.34 | $30.77 | $30.12 | $30.43 | 79 412 |
| Apr 17, 2024 | $31.16 | $31.16 | $30.19 | $30.32 | 67 621 |
| Apr 16, 2024 | $30.68 | $30.90 | $30.43 | $30.85 | 69 207 |
| Apr 15, 2024 | $31.41 | $31.78 | $30.80 | $30.98 | 88 005 |
| Apr 12, 2024 | $31.74 | $31.93 | $31.37 | $31.55 | 78 466 |
| Apr 11, 2024 | $31.67 | $31.67 | $31.30 | $31.48 | 109 198 |
| Apr 10, 2024 | $31.56 | $31.56 | $31.01 | $31.39 | 106 534 |
| Apr 09, 2024 | $32.52 | $32.52 | $32.00 | $32.13 | 96 505 |
| Apr 08, 2024 | $32.42 | $32.76 | $32.32 | $32.33 | 81 463 |
| Apr 05, 2024 | $32.59 | $32.81 | $32.05 | $32.34 | 130 515 |
| Apr 04, 2024 | $32.78 | $33.59 | $32.10 | $32.60 | 167 147 |
| Apr 03, 2024 | $32.84 | $33.21 | $32.19 | $32.33 | 136 665 |
| Apr 02, 2024 | $33.80 | $33.80 | $32.55 | $32.83 | 145 039 |
| Apr 01, 2024 | $33.73 | $34.13 | $33.32 | $33.91 | 107 731 |
| Mar 28, 2024 | $33.85 | $34.24 | $33.47 | $33.73 | 133 985 |
| Mar 27, 2024 | $33.03 | $34.30 | $33.03 | $33.93 | 102 472 |
| Mar 26, 2024 | $33.74 | $34.03 | $32.61 | $32.65 | 145 859 |
| Mar 25, 2024 | $33.72 | $33.91 | $33.35 | $33.41 | 107 427 |
| Mar 22, 2024 | $34.12 | $34.12 | $33.74 | $33.78 | 104 376 |
