NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.98
-0.550 (-1.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $34.30 | Thursday, 25th Apr 2024 CHUY stock ended at $29.98. This is 1.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $29.80 to a day high of $30.35. |
| 90 days | $29.80 | $35.78 | |
| 52 weeks | $29.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $39.20 | $40.45 | $39.20 | $40.42 | 76 559 |
| Jul 07, 2023 | $39.68 | $39.88 | $39.25 | $39.30 | 89 669 |
| Jul 06, 2023 | $39.48 | $39.89 | $38.69 | $39.60 | 97 925 |
| Jul 05, 2023 | $41.61 | $41.61 | $39.66 | $39.99 | 139 685 |
| Jul 03, 2023 | $40.80 | $41.83 | $40.80 | $41.77 | 63 580 |
| Jun 30, 2023 | $40.93 | $41.40 | $40.67 | $40.82 | 96 834 |
| Jun 29, 2023 | $40.56 | $41.30 | $40.50 | $40.77 | 105 446 |
| Jun 28, 2023 | $40.54 | $40.66 | $40.26 | $40.56 | 65 281 |
| Jun 27, 2023 | $39.94 | $40.59 | $39.69 | $40.45 | 80 940 |
| Jun 26, 2023 | $39.65 | $40.26 | $39.62 | $39.68 | 81 563 |
| Jun 23, 2023 | $39.88 | $40.59 | $39.42 | $39.86 | 295 086 |
| Jun 22, 2023 | $40.54 | $40.99 | $39.85 | $40.38 | 125 882 |
| Jun 21, 2023 | $40.07 | $40.83 | $40.04 | $40.63 | 78 973 |
| Jun 20, 2023 | $40.16 | $40.37 | $39.56 | $40.07 | 97 869 |
| Jun 16, 2023 | $41.21 | $41.29 | $39.96 | $40.08 | 240 912 |
| Jun 15, 2023 | $40.26 | $40.86 | $40.24 | $40.86 | 97 160 |
| Jun 14, 2023 | $40.64 | $40.73 | $39.45 | $40.23 | 104 113 |
| Jun 13, 2023 | $39.58 | $40.92 | $39.58 | $40.59 | 215 318 |
| Jun 12, 2023 | $38.84 | $39.80 | $38.62 | $39.52 | 122 858 |
| Jun 09, 2023 | $41.49 | $41.49 | $38.63 | $38.67 | 174 354 |
| Jun 08, 2023 | $42.83 | $42.83 | $40.66 | $41.70 | 282 822 |
| Jun 07, 2023 | $40.46 | $43.17 | $40.06 | $43.02 | 244 823 |
| Jun 06, 2023 | $38.66 | $40.14 | $38.64 | $40.04 | 130 342 |
| Jun 05, 2023 | $38.59 | $38.96 | $38.14 | $38.93 | 213 720 |
| Jun 02, 2023 | $37.29 | $39.04 | $37.04 | $39.00 | 130 033 |
