NASDAQ:CHUY
Chuy Stock Price (Quote)
$29.13
+0.180 (+0.622%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.73 | $33.59 | Friday, 3rd May 2024 CHUY stock ended at $29.13. This is 0.622% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $29.12 to a day high of $29.87. |
| 90 days | $28.73 | $35.78 | |
| 52 weeks | $28.73 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $34.87 | $35.03 | $34.15 | $34.90 | 84 778 |
| May 03, 2023 | $34.93 | $35.62 | $34.74 | $34.78 | 97 674 |
| May 02, 2023 | $34.96 | $35.61 | $34.40 | $34.93 | 89 457 |
| May 01, 2023 | $34.93 | $35.47 | $34.66 | $34.98 | 83 100 |
| Apr 28, 2023 | $34.37 | $35.25 | $34.37 | $34.88 | 76 510 |
| Apr 27, 2023 | $34.11 | $34.45 | $33.98 | $34.22 | 68 949 |
| Apr 26, 2023 | $34.26 | $34.76 | $33.77 | $33.93 | 72 947 |
| Apr 25, 2023 | $34.04 | $34.59 | $33.95 | $34.30 | 101 765 |
| Apr 24, 2023 | $35.47 | $35.80 | $33.96 | $34.22 | 125 888 |
| Apr 21, 2023 | $35.35 | $36.24 | $35.35 | $35.57 | 86 491 |
| Apr 20, 2023 | $34.64 | $35.57 | $34.64 | $35.32 | 88 883 |
| Apr 19, 2023 | $34.44 | $34.82 | $34.29 | $34.70 | 83 665 |
| Apr 18, 2023 | $34.27 | $35.30 | $33.98 | $34.51 | 129 256 |
| Apr 17, 2023 | $34.84 | $34.93 | $34.03 | $34.25 | 68 800 |
| Apr 14, 2023 | $34.89 | $35.59 | $34.39 | $34.86 | 140 816 |
| Apr 13, 2023 | $35.86 | $36.04 | $34.61 | $35.01 | 128 626 |
| Apr 12, 2023 | $36.74 | $36.74 | $35.56 | $35.70 | 45 138 |
| Apr 11, 2023 | $36.34 | $36.94 | $36.20 | $36.61 | 42 602 |
| Apr 10, 2023 | $35.34 | $36.59 | $35.34 | $36.30 | 64 706 |
| Apr 06, 2023 | $35.68 | $35.76 | $35.24 | $35.53 | 45 358 |
| Apr 05, 2023 | $35.41 | $35.60 | $35.11 | $35.52 | 63 761 |
| Apr 04, 2023 | $35.83 | $35.96 | $35.35 | $35.65 | 49 288 |
| Apr 03, 2023 | $35.84 | $36.38 | $35.68 | $36.01 | 71 285 |
| Mar 31, 2023 | $35.46 | $36.10 | $35.46 | $35.85 | 83 552 |
| Mar 30, 2023 | $35.42 | $35.74 | $35.09 | $35.34 | 43 915 |
